The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:107.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510C00107000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 7.99 | 6.80 | 7.95 | +1.19 | +17.50% | 27 | 40 | 60.84% |
| DIS240517C00107000 | 2024-05-03 3:30PM EDT | 2024-05-17 | 8.35 | 8.20 | 8.40 | +2.22 | +36.22% | 19 | 62 | 49.56% |
| DIS240524C00107000 | 2024-04-30 3:44PM EDT | 2024-05-24 | 6.93 | 8.20 | 8.65 | 0.00 | - | 5 | 145 | 43.30% |
| DIS240531C00107000 | 2024-04-25 3:50PM EDT | 2024-05-31 | 8.15 | 7.50 | 10.70 | 0.00 | - | - | 2 | 56.36% |
| DIS240607C00107000 | 2024-04-25 9:48AM EDT | 2024-06-07 | 7.10 | 7.40 | 10.10 | 0.00 | - | - | 1 | 45.61% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510P00107000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.03 | 1.03 | 1.08 | -0.38 | -26.95% | 1,417 | 264 | 55.74% |
| DIS240517P00107000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 1.32 | 1.31 | 1.41 | -0.36 | -21.43% | 58 | 134 | 44.80% |
| DIS240524P00107000 | 2024-05-03 10:09AM EDT | 2024-05-24 | 1.63 | 1.49 | 1.60 | -0.25 | -13.30% | 6 | 21 | 38.84% |
| DIS240531P00107000 | 2024-05-03 11:14AM EDT | 2024-05-31 | 1.85 | 1.59 | 2.41 | -0.35 | -15.91% | 1 | 24 | 41.53% |
| DIS240607P00107000 | 2024-05-02 3:06PM EDT | 2024-06-07 | 2.17 | 1.75 | 2.05 | 0.00 | - | 4 | 5 | 34.06% |
© 2024 Yahoo. All rights reserved.