The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-Market:
Strike:102.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240524C00102000 | 2024-05-20 3:46PM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | 444 | 0 | 0.00% |
| DIS240531C00102000 | 2024-05-20 3:58PM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.00% |
| DIS240607C00102000 | 2024-05-20 3:41PM EDT | 2024-06-07 | 2.19 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| DIS240614C00102000 | 2024-05-20 2:05PM EDT | 2024-06-14 | 2.52 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DIS240628C00102000 | 2024-05-20 2:28PM EDT | 2024-06-28 | 3.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240524P00102000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.44 | 0.00 | 0.00 | 0.00 | - | 828 | 0 | 3.13% |
| DIS240531P00102000 | 2024-05-20 3:54PM EDT | 2024-05-31 | 0.82 | 0.00 | 0.00 | 0.00 | - | 375 | 0 | 1.56% |
| DIS240607P00102000 | 2024-05-20 3:38PM EDT | 2024-06-07 | 1.02 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 1.56% |
| DIS240614P00102000 | 2024-05-20 3:59PM EDT | 2024-06-14 | 1.35 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.78% |
| DIS240628P00102000 | 2024-05-20 3:53PM EDT | 2024-06-28 | 1.41 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.