The Walt Disney Company (DIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:101.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240524C00101000 | 2024-05-21 9:56AM EDT | 2024-05-24 | 2.50 | 2.06 | 2.69 | +0.43 | +20.77% | 11 | 135 | 25.68% |
| DIS240531C00101000 | 2024-05-21 9:53AM EDT | 2024-05-31 | 2.77 | 2.88 | 2.98 | +0.19 | +7.36% | 9 | 50 | 20.92% |
| DIS240607C00101000 | 2024-05-20 2:22PM EDT | 2024-06-07 | 2.83 | 3.25 | 3.35 | 0.00 | - | 8 | 121 | 21.14% |
| DIS240614C00101000 | 2024-05-20 12:16PM EDT | 2024-06-14 | 3.34 | 3.60 | 3.75 | 0.00 | - | 7 | 45 | 22.10% |
| DIS240628C00101000 | 2024-05-15 2:30PM EDT | 2024-06-28 | 4.40 | 4.15 | 4.30 | 0.00 | - | - | 5 | 22.11% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240524P00101000 | 2024-05-21 10:24AM EDT | 2024-05-24 | 0.13 | 0.10 | 0.13 | -0.08 | -38.10% | 216 | 2,239 | 19.53% |
| DIS240531P00101000 | 2024-05-21 10:32AM EDT | 2024-05-31 | 0.32 | 0.31 | 0.34 | -0.20 | -38.46% | 84 | 395 | 16.50% |
| DIS240607P00101000 | 2024-05-21 9:47AM EDT | 2024-06-07 | 0.55 | 0.55 | 0.61 | -0.22 | -28.57% | 1 | 161 | 16.77% |
| DIS240614P00101000 | 2024-05-21 10:28AM EDT | 2024-06-14 | 0.85 | 0.81 | 0.86 | -0.19 | -18.27% | 4 | 4,363 | 16.99% |
| DIS240628P00101000 | 2024-05-20 2:04PM EDT | 2024-06-28 | 1.42 | 1.13 | 1.23 | 0.00 | - | 10 | 83 | 16.72% |
© 2024 Yahoo. All rights reserved.