Canada markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
128.35+0.79 (+0.62%)
At close: 4:02PM EDT
In The Money
Show:ListStraddle
Calls
October 30, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
57.700.00-11170.000.020.00--2
-----75.000.090.00--2
46.65+1.40+3.09%23080.00-----
38.100.00-81685.000.020.00-2527
-----90.000.030.00-349362
35.700.00-2695.000.020.00-210
26.550.00-323100.000.05-0.01-16.67%1383
21.850.00-927105.000.05-0.02-28.57%319110
17.35-0.28-1.59%127110.000.06-0.04-40.00%29752
15.600.00-13111.000.07-0.05-41.67%7128
14.110.00-118112.000.06-0.04-40.00%2166
11.450.00-321113.000.08-0.03-27.27%34224
13.60+1.13+9.06%485114.000.08-0.03-27.27%30167
13.38+1.73+14.85%523115.000.11-0.04-26.67%161558
11.42+0.87+8.25%1030116.000.130.00-24245
9.550.00-1837117.000.11-0.03-21.43%115296
10.34+1.14+12.39%588118.000.14-0.02-12.50%5911,973
9.14+0.24+2.70%547119.000.15-0.07-31.82%333597
8.60+0.83+10.68%50322120.000.19-0.08-29.63%5373,327
6.80-0.63-8.48%35309121.000.24-0.14-36.84%81804
6.80+0.70+11.48%19154122.000.30-0.18-37.50%2721,612
5.80+0.67+13.06%43207123.000.40-0.25-38.46%6661,218
4.90+0.45+10.11%46536124.000.57-0.28-32.94%565711
4.15+0.50+13.70%1921,026125.000.74-0.39-34.51%8601,933
3.47+0.47+15.67%2861,818126.000.99-0.44-30.77%1,218887
2.79+0.41+17.23%1,1421,860127.001.38-0.57-29.23%939775
2.20+0.27+13.99%1,8253,349128.001.79-0.65-26.64%333281
1.72+0.17+10.97%4,1961,990129.002.31-0.64-21.69%124116
1.30+0.10+8.33%22,1937,260130.002.93-0.56-16.05%135233
1.02+0.12+13.33%511867131.003.52-0.58-14.15%57134
0.77+0.10+14.93%4971,078132.004.70-0.50-9.62%13124
0.59+0.08+15.69%5491,056133.006.00-0.05-0.83%1599
0.44+0.04+10.00%483686134.006.12-1.93-23.98%139
0.35+0.05+16.67%5,61710,214135.007.29-0.61-7.72%4151
0.24+0.01+4.35%3101,045136.008.63-0.12-1.37%216
0.19-0.02-9.52%1921,094137.0010.350.00--14
0.14-0.08-36.36%3927,114138.00-----
0.13-0.05-27.78%320433139.00-----
0.100.00-321696140.0015.600.00-34
0.09-0.02-18.18%329178141.00-----
0.08-0.01-11.11%16150142.0017.400.00-13
0.110.00-1112143.00-----
0.06-0.04-40.00%32790144.0017.25+0.80+4.86%34
0.05-0.02-28.57%112227145.0021.200.00-14
0.03-0.03-50.00%1966146.00-----
0.04-0.03-42.86%1174147.0021.750.00-1010
0.03-0.03-50.00%47447150.0025.650.00-88
0.040.00-10260155.0028.550.00-14
0.050.00-361160.00-----
0.010.00-115165.00-----
0.020.00-2136170.00-----