DIS - The Walt Disney Company
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforJuly 10, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS200710C00060000 | 2020-07-02 3:55PM EDT | 60.00 | 52.25 | 52.05 | 53.70 | -2.80 | -5.09% | 1 | 24 | 301.37% |
| DIS200710C00062000 | 2020-07-01 10:15AM EDT | 62.00 | 52.80 | 50.05 | 52.60 | +52.80 | - | - | 3 | 321.88% |
| DIS200710C00065000 | 2020-06-25 10:02AM EDT | 65.00 | 45.60 | 46.85 | 49.60 | 0.00 | - | 3 | 3 | 293.75% |
| DIS200710C00068000 | 2020-07-02 3:32PM EDT | 68.00 | 44.60 | 43.85 | 46.30 | +44.60 | - | 1 | 0 | 263.67% |
| DIS200710C00070000 | 2020-07-02 10:23AM EDT | 70.00 | 43.66 | 41.85 | 43.55 | +0.76 | +1.77% | 2 | 14 | 223.05% |
| DIS200710C00071000 | 2020-06-30 12:41PM EDT | 71.00 | 40.15 | 40.85 | 43.60 | +40.15 | - | - | 1 | 254.00% |
| DIS200710C00073000 | 2020-06-30 12:41PM EDT | 73.00 | 38.15 | 38.85 | 40.55 | +38.15 | - | - | 6 | 206.15% |
| DIS200710C00076000 | 2020-07-01 11:26AM EDT | 76.00 | 36.50 | 35.85 | 38.60 | +36.50 | - | - | 3 | 223.05% |
| DIS200710C00080000 | 2020-06-26 12:13PM EDT | 80.00 | 28.68 | 31.85 | 33.55 | 0.00 | - | 1 | 15 | 168.95% |
| DIS200710C00082000 | 2020-06-30 11:06AM EDT | 82.00 | 30.00 | 29.85 | 32.60 | +30.00 | - | - | 1 | 187.89% |
| DIS200710C00083000 | 2020-07-02 9:51AM EDT | 83.00 | 31.46 | 28.85 | 30.40 | +31.46 | - | 1 | 0 | 148.63% |
| DIS200710C00084000 | 2020-07-02 11:16AM EDT | 84.00 | 28.45 | 27.85 | 30.50 | +28.45 | - | 5 | 0 | 174.32% |
| DIS200710C00085000 | 2020-06-30 9:40AM EDT | 85.00 | 26.30 | 26.85 | 29.30 | 0.00 | - | 3 | 22 | 164.06% |
| DIS200710C00088000 | 2020-07-01 2:09PM EDT | 88.00 | 25.55 | 23.85 | 26.55 | +25.55 | - | - | 1 | 153.52% |
| DIS200710C00089000 | 2020-07-02 10:22AM EDT | 89.00 | 24.65 | 22.85 | 24.30 | +24.65 | - | 1 | 5 | 116.80% |
| DIS200710C00090000 | 2020-07-01 9:39AM EDT | 90.00 | 24.35 | 21.90 | 23.70 | 0.00 | - | 6 | 20 | 124.81% |
| DIS200710C00091000 | 2020-06-30 3:01PM EDT | 91.00 | 19.35 | 20.90 | 22.85 | +19.35 | - | - | 5 | 123.54% |
| DIS200710C00095000 | 2020-07-02 3:58PM EDT | 95.00 | 17.40 | 17.15 | 18.35 | -0.95 | -5.18% | 10 | 72 | 98.34% |
| DIS200710C00096000 | 2020-07-02 12:50PM EDT | 96.00 | 17.50 | 15.95 | 17.40 | +17.50 | - | 5 | 0 | 90.23% |
| DIS200710C00097000 | 2020-06-30 11:18AM EDT | 97.00 | 14.82 | 14.95 | 16.90 | +14.82 | - | - | 2 | 95.90% |
| DIS200710C00098000 | 2020-07-02 11:06AM EDT | 98.00 | 14.68 | 14.00 | 15.40 | +14.68 | - | 2 | 0 | 82.13% |
| DIS200710C00099000 | 2020-07-02 2:03PM EDT | 99.00 | 14.42 | 13.00 | 14.60 | +2.77 | +23.78% | 2 | 5 | 81.45% |
| DIS200710C00100000 | 2020-07-02 3:42PM EDT | 100.00 | 12.69 | 12.05 | 13.40 | -0.76 | -5.65% | 8 | 175 | 73.83% |
| DIS200710C00101000 | 2020-06-30 10:07AM EDT | 101.00 | 10.85 | 11.05 | 13.00 | 0.00 | - | 1 | 5 | 79.25% |
| DIS200710C00102000 | 2020-06-30 3:59PM EDT | 102.00 | 9.95 | 10.10 | 12.05 | 0.00 | - | 12 | 16 | 75.64% |
| DIS200710C00103000 | 2020-07-02 1:36PM EDT | 103.00 | 10.15 | 9.15 | 9.80 | -0.18 | -1.74% | 3 | 10 | 50.10% |
| DIS200710C00104000 | 2020-07-02 3:37PM EDT | 104.00 | 8.90 | 8.25 | 8.75 | -0.76 | -7.87% | 2 | 26 | 55.62% |
| DIS200710C00105000 | 2020-07-02 3:56PM EDT | 105.00 | 7.70 | 7.55 | 7.90 | -0.93 | -10.78% | 177 | 51 | 50.00% |
| DIS200710C00106000 | 2020-07-02 3:42PM EDT | 106.00 | 6.97 | 6.55 | 7.00 | -1.63 | -18.95% | 17 | 147 | 52.54% |
| DIS200710C00107000 | 2020-07-02 2:01PM EDT | 107.00 | 6.86 | 5.60 | 6.10 | -0.24 | -3.38% | 24 | 58 | 49.51% |
| DIS200710C00108000 | 2020-07-02 1:48PM EDT | 108.00 | 6.00 | 4.95 | 5.30 | +0.07 | +1.18% | 77 | 221 | 48.19% |
| DIS200710C00109000 | 2020-07-02 3:29PM EDT | 109.00 | 4.67 | 4.25 | 4.50 | -0.70 | -13.04% | 27 | 142 | 46.09% |
| DIS200710C00110000 | 2020-07-02 3:59PM EDT | 110.00 | 3.70 | 3.50 | 3.75 | -0.65 | -14.94% | 151 | 507 | 44.19% |
| DIS200710C00111000 | 2020-07-02 3:59PM EDT | 111.00 | 2.91 | 2.92 | 3.15 | -0.79 | -21.35% | 245 | 362 | 44.09% |
| DIS200710C00112000 | 2020-07-02 3:59PM EDT | 112.00 | 2.30 | 2.25 | 2.47 | -0.77 | -25.08% | 362 | 433 | 41.50% |
| DIS200710C00113000 | 2020-07-02 3:59PM EDT | 113.00 | 1.77 | 1.65 | 1.93 | -0.75 | -29.76% | 991 | 469 | 40.23% |
| DIS200710C00114000 | 2020-07-02 3:59PM EDT | 114.00 | 1.40 | 1.23 | 1.51 | -0.61 | -30.35% | 1,023 | 547 | 39.89% |
| DIS200710C00115000 | 2020-07-02 3:57PM EDT | 115.00 | 1.03 | 0.88 | 1.08 | -0.55 | -34.81% | 1,483 | 1,388 | 38.04% |
| DIS200710C00116000 | 2020-07-02 3:59PM EDT | 116.00 | 0.75 | 0.69 | 0.79 | -0.43 | -36.44% | 887 | 753 | 37.55% |
| DIS200710C00117000 | 2020-07-02 3:58PM EDT | 117.00 | 0.56 | 0.46 | 0.59 | -0.42 | -42.86% | 559 | 570 | 37.79% |
| DIS200710C00118000 | 2020-07-02 3:59PM EDT | 118.00 | 0.39 | 0.32 | 0.43 | -0.32 | -45.07% | 873 | 970 | 37.89% |
| DIS200710C00119000 | 2020-07-02 3:58PM EDT | 119.00 | 0.27 | 0.23 | 0.32 | -0.24 | -47.06% | 687 | 1,454 | 38.38% |
| DIS200710C00120000 | 2020-07-02 3:59PM EDT | 120.00 | 0.19 | 0.18 | 0.23 | -0.21 | -52.50% | 1,078 | 2,304 | 38.67% |
| DIS200710C00121000 | 2020-07-02 3:59PM EDT | 121.00 | 0.14 | 0.11 | 0.14 | -0.17 | -54.84% | 130 | 562 | 37.60% |
| DIS200710C00122000 | 2020-07-02 3:37PM EDT | 122.00 | 0.11 | 0.10 | 0.15 | -0.13 | -54.17% | 149 | 692 | 41.31% |
| DIS200710C00123000 | 2020-07-02 3:58PM EDT | 123.00 | 0.08 | 0.05 | 0.13 | -0.10 | -55.56% | 133 | 963 | 43.16% |
| DIS200710C00124000 | 2020-07-02 3:51PM EDT | 124.00 | 0.07 | 0.07 | 0.08 | -0.06 | -46.15% | 27 | 345 | 42.19% |
| DIS200710C00125000 | 2020-07-02 3:59PM EDT | 125.00 | 0.06 | 0.05 | 0.07 | -0.06 | -50.00% | 449 | 731 | 43.95% |
| DIS200710C00126000 | 2020-07-02 3:45PM EDT | 126.00 | 0.04 | 0.01 | 0.06 | -0.07 | -63.64% | 15 | 191 | 45.51% |
| DIS200710C00127000 | 2020-07-02 3:54PM EDT | 127.00 | 0.04 | 0.04 | 0.05 | -0.05 | -55.56% | 45 | 569 | 46.68% |
| DIS200710C00128000 | 2020-07-02 3:32PM EDT | 128.00 | 0.03 | 0.03 | 0.05 | -0.04 | -57.14% | 86 | 442 | 49.22% |
| DIS200710C00129000 | 2020-07-02 3:55PM EDT | 129.00 | 0.02 | 0.00 | 0.05 | -0.06 | -75.00% | 14 | 171 | 51.56% |
| DIS200710C00130000 | 2020-07-02 3:58PM EDT | 130.00 | 0.02 | 0.01 | 0.08 | -0.03 | -60.00% | 35 | 495 | 53.13% |
| DIS200710C00131000 | 2020-07-02 2:39PM EDT | 131.00 | 0.04 | 0.01 | 0.08 | -0.01 | -20.00% | 6 | 86 | 55.47% |
| DIS200710C00132000 | 2020-07-02 11:54AM EDT | 132.00 | 0.02 | 0.01 | 0.07 | -0.03 | -60.00% | 1 | 133 | 57.03% |
| DIS200710C00133000 | 2020-07-02 1:15PM EDT | 133.00 | 0.03 | 0.01 | 0.07 | -0.01 | -25.00% | 1 | 218 | 59.38% |
| DIS200710C00134000 | 2020-07-02 9:30AM EDT | 134.00 | 0.02 | 0.00 | 0.07 | -0.01 | -33.33% | 1 | 193 | 60.16% |
| DIS200710C00135000 | 2020-07-02 10:14AM EDT | 135.00 | 0.01 | 0.00 | 0.06 | -0.04 | -80.00% | 20 | 326 | 61.33% |
| DIS200710C00136000 | 2020-07-02 2:39PM EDT | 136.00 | 0.01 | 0.00 | 0.06 | -0.04 | -80.00% | 5 | 186 | 63.28% |
| DIS200710C00140000 | 2020-07-02 12:42PM EDT | 140.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 34 | 894 | 66.41% |
| DIS200710C00145000 | 2020-07-02 9:39AM EDT | 145.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 891 | 68.75% |
| DIS200710C00150000 | 2020-07-01 9:50AM EDT | 150.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 18 | 362 | 89.06% |
| DIS200710C00155000 | 2020-07-01 12:38PM EDT | 155.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 54 | 174 | 95.31% |
| DIS200710C00160000 | 2020-07-01 10:47AM EDT | 160.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 91 | 105.47% |
| DIS200710C00165000 | 2020-06-23 9:30AM EDT | 165.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 68 | 114.06% |
| DIS200710C00170000 | 2020-06-24 10:05AM EDT | 170.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 62 | 121.88% |
| DIS200710C00175000 | 2020-06-22 2:12PM EDT | 175.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 29 | 163 | 128.91% |
| DIS200710C00180000 | 2020-06-25 9:30AM EDT | 180.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 23 | 129.69% |
| DIS200710C00185000 | 2020-07-02 9:34AM EDT | 185.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 82 | 125.00% |
PutsforJuly 10, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS200710P00060000 | 2020-06-30 11:44AM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 31 | 156.25% |
| DIS200710P00065000 | 2020-06-29 11:18AM EDT | 65.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 13 | 31 | 150.00% |
| DIS200710P00070000 | 2020-06-30 10:26AM EDT | 70.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 15 | 146 | 142.19% |
| DIS200710P00074000 | 2020-06-30 12:28PM EDT | 74.00 | 0.03 | 0.00 | 0.06 | +0.03 | - | - | 3 | 129.69% |
| DIS200710P00075000 | 2020-07-02 3:57PM EDT | 75.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 431 | 106.25% |
| DIS200710P00076000 | 2020-06-30 10:48AM EDT | 76.00 | 0.03 | 0.00 | 0.07 | +0.03 | - | - | 20 | 124.22% |
| DIS200710P00078000 | 2020-06-30 1:58PM EDT | 78.00 | 0.04 | 0.00 | 0.07 | +0.04 | - | - | 20 | 116.41% |
| DIS200710P00080000 | 2020-07-02 12:40PM EDT | 80.00 | 0.01 | 0.00 | 0.07 | -0.05 | -83.33% | 4 | 97 | 109.38% |
| DIS200710P00081000 | 2020-07-02 1:22PM EDT | 81.00 | 0.03 | 0.00 | 0.07 | +0.03 | - | 110 | 0 | 105.47% |
| DIS200710P00083000 | 2020-07-02 1:14PM EDT | 83.00 | 0.03 | 0.00 | 0.08 | +0.03 | - | 1 | 30 | 100.00% |
| DIS200710P00085000 | 2020-07-02 3:41PM EDT | 85.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 9 | 358 | 88.28% |
| DIS200710P00087000 | 2020-07-02 3:22PM EDT | 87.00 | 0.04 | 0.00 | 0.05 | +0.04 | - | 35 | 1 | 81.25% |
| DIS200710P00088000 | 2020-06-30 11:11AM EDT | 88.00 | 0.10 | 0.03 | 0.09 | +0.10 | - | - | 10 | 87.50% |
| DIS200710P00089000 | 2020-07-02 3:05PM EDT | 89.00 | 0.05 | 0.00 | 0.08 | +0.05 | - | 10 | 1 | 79.30% |
| DIS200710P00090000 | 2020-07-02 3:59PM EDT | 90.00 | 0.06 | 0.02 | 0.07 | 0.00 | - | 33 | 1,228 | 77.34% |
| DIS200710P00091000 | 2020-06-30 3:23PM EDT | 91.00 | 0.13 | 0.06 | 0.11 | +0.13 | - | - | 116 | 80.86% |
| DIS200710P00092000 | 2020-06-30 3:48PM EDT | 92.00 | 0.11 | 0.03 | 0.11 | +0.11 | - | - | 15 | 75.00% |
| DIS200710P00093000 | 2020-07-02 12:47PM EDT | 93.00 | 0.07 | 0.03 | 0.09 | +0.07 | - | 1 | 0 | 69.92% |
| DIS200710P00094000 | 2020-07-02 3:54PM EDT | 94.00 | 0.09 | 0.07 | 0.09 | +0.09 | - | 5 | 73 | 69.34% |
| DIS200710P00095000 | 2020-07-02 3:45PM EDT | 95.00 | 0.10 | 0.08 | 0.14 | -0.03 | -23.08% | 34 | 833 | 69.34% |
| DIS200710P00096000 | 2020-07-02 3:58PM EDT | 96.00 | 0.12 | 0.07 | 0.14 | +0.12 | - | 30 | 10 | 65.23% |
| DIS200710P00097000 | 2020-07-02 12:02PM EDT | 97.00 | 0.12 | 0.10 | 0.17 | +0.12 | - | 9 | 18 | 64.36% |
| DIS200710P00098000 | 2020-07-02 3:54PM EDT | 98.00 | 0.13 | 0.10 | 0.19 | +0.13 | - | 33 | 108 | 61.43% |
| DIS200710P00099000 | 2020-07-02 3:07PM EDT | 99.00 | 0.16 | 0.12 | 0.20 | -0.03 | -15.79% | 132 | 1,239 | 58.79% |
| DIS200710P00100000 | 2020-07-02 3:58PM EDT | 100.00 | 0.19 | 0.18 | 0.19 | -0.03 | -13.64% | 273 | 2,099 | 56.54% |
| DIS200710P00101000 | 2020-07-02 3:07PM EDT | 101.00 | 0.21 | 0.18 | 0.29 | -0.03 | -12.50% | 55 | 298 | 55.47% |
| DIS200710P00102000 | 2020-07-02 3:56PM EDT | 102.00 | 0.27 | 0.23 | 0.33 | -0.03 | -10.00% | 79 | 314 | 53.61% |
| DIS200710P00103000 | 2020-07-02 3:47PM EDT | 103.00 | 0.30 | 0.27 | 0.35 | -0.07 | -18.92% | 107 | 381 | 50.78% |
| DIS200710P00104000 | 2020-07-02 3:59PM EDT | 104.00 | 0.37 | 0.33 | 0.43 | -0.07 | -15.91% | 199 | 284 | 50.98% |
| DIS200710P00105000 | 2020-07-02 3:59PM EDT | 105.00 | 0.48 | 0.43 | 0.48 | -0.05 | -9.43% | 730 | 2,312 | 47.95% |
| DIS200710P00106000 | 2020-07-02 3:58PM EDT | 106.00 | 0.55 | 0.53 | 0.66 | -0.08 | -12.70% | 232 | 573 | 48.34% |
| DIS200710P00107000 | 2020-07-02 3:59PM EDT | 107.00 | 0.73 | 0.67 | 0.82 | -0.01 | -1.35% | 545 | 556 | 47.12% |
| DIS200710P00108000 | 2020-07-02 3:59PM EDT | 108.00 | 0.92 | 0.86 | 0.95 | -0.01 | -1.08% | 978 | 991 | 44.48% |
| DIS200710P00109000 | 2020-07-02 3:59PM EDT | 109.00 | 1.09 | 1.07 | 1.20 | -0.05 | -4.39% | 648 | 1,133 | 43.70% |
| DIS200710P00110000 | 2020-07-02 3:59PM EDT | 110.00 | 1.40 | 1.40 | 1.50 | +0.02 | +1.45% | 1,465 | 1,337 | 42.87% |
| DIS200710P00111000 | 2020-07-02 3:58PM EDT | 111.00 | 1.69 | 1.69 | 1.91 | -0.05 | -2.87% | 754 | 647 | 43.02% |
| DIS200710P00112000 | 2020-07-02 3:59PM EDT | 112.00 | 2.22 | 2.08 | 2.34 | +0.15 | +7.25% | 1,155 | 398 | 42.38% |
| DIS200710P00113000 | 2020-07-02 3:59PM EDT | 113.00 | 2.66 | 2.55 | 2.71 | +0.15 | +5.98% | 1,736 | 417 | 39.55% |
| DIS200710P00114000 | 2020-07-02 3:58PM EDT | 114.00 | 3.07 | 2.93 | 3.30 | +0.06 | +1.99% | 1,059 | 289 | 39.36% |
| DIS200710P00115000 | 2020-07-02 3:58PM EDT | 115.00 | 3.74 | 3.50 | 4.10 | +0.20 | +5.65% | 368 | 661 | 41.90% |
| DIS200710P00116000 | 2020-07-02 3:59PM EDT | 116.00 | 4.35 | 4.35 | 4.75 | +0.25 | +6.10% | 29 | 249 | 40.53% |
| DIS200710P00117000 | 2020-07-02 3:49PM EDT | 117.00 | 5.19 | 5.15 | 5.55 | +0.72 | +16.11% | 36 | 326 | 41.16% |
| DIS200710P00118000 | 2020-07-02 3:59PM EDT | 118.00 | 6.10 | 6.00 | 6.25 | +0.55 | +9.91% | 90 | 171 | 37.89% |
| DIS200710P00119000 | 2020-07-02 2:38PM EDT | 119.00 | 5.93 | 6.95 | 7.30 | -0.67 | -10.15% | 4 | 180 | 43.51% |
| DIS200710P00120000 | 2020-07-02 3:39PM EDT | 120.00 | 7.67 | 7.70 | 8.35 | +0.32 | +4.35% | 37 | 220 | 49.07% |
| DIS200710P00121000 | 2020-07-02 1:46PM EDT | 121.00 | 7.99 | 8.70 | 9.20 | -0.06 | -0.75% | 18 | 108 | 48.05% |
| DIS200710P00122000 | 2020-07-02 1:09PM EDT | 122.00 | 8.78 | 9.60 | 11.20 | -0.41 | -4.46% | 9 | 170 | 58.50% |
| DIS200710P00123000 | 2020-07-02 3:11PM EDT | 123.00 | 10.19 | 10.60 | 12.45 | -0.46 | -4.32% | 6 | 257 | 66.21% |
| DIS200710P00124000 | 2020-07-01 11:27AM EDT | 124.00 | 11.67 | 11.60 | 13.00 | 0.00 | - | 3 | 335 | 62.60% |
| DIS200710P00125000 | 2020-07-02 3:55PM EDT | 125.00 | 12.85 | 12.75 | 14.30 | +0.88 | +7.35% | 4 | 49 | 73.83% |
| DIS200710P00126000 | 2020-07-02 3:50PM EDT | 126.00 | 13.50 | 13.55 | 14.20 | +0.80 | +6.30% | 33 | 55 | 65.53% |
| DIS200710P00127000 | 2020-06-25 2:57PM EDT | 127.00 | 17.15 | 14.55 | 16.95 | 0.00 | - | 2 | 31 | 88.18% |
| DIS200710P00128000 | 2020-07-01 10:14AM EDT | 128.00 | 13.50 | 15.55 | 17.60 | 0.00 | - | 2 | 68 | 86.33% |
| DIS200710P00129000 | 2020-07-01 9:54AM EDT | 129.00 | 14.88 | 16.55 | 17.00 | 0.00 | - | 1 | 6 | 64.06% |
| DIS200710P00130000 | 2020-07-02 3:32PM EDT | 130.00 | 17.45 | 17.55 | 19.60 | +0.44 | +2.59% | 2 | 16 | 93.26% |
| DIS200710P00131000 | 2020-06-15 3:34PM EDT | 131.00 | 7.37 | 17.85 | 18.15 | 0.00 | - | 5 | 5 | 0.00% |
| DIS200710P00132000 | 2020-06-18 3:32PM EDT | 132.00 | 14.60 | 19.50 | 21.25 | 0.00 | - | 5 | 10 | 92.19% |
| DIS200710P00133000 | 2020-06-25 10:19AM EDT | 133.00 | 22.40 | 20.55 | 22.90 | 0.00 | - | - | 11 | 108.50% |
| DIS200710P00135000 | 2020-06-17 10:06AM EDT | 135.00 | 17.49 | 20.50 | 25.00 | 0.00 | - | - | 4 | 151.81% |
| DIS200710P00140000 | 2020-07-01 11:04AM EDT | 140.00 | 27.05 | 27.50 | 30.00 | 0.00 | - | 2 | 3 | 131.45% |
| DIS200710P00145000 | 2020-07-01 10:36AM EDT | 145.00 | 31.11 | 32.50 | 35.00 | 0.00 | - | 5 | 4 | 146.00% |
| DIS200710P00150000 | 2020-06-30 11:49AM EDT | 150.00 | 38.65 | 37.50 | 40.00 | +38.65 | - | - | 7 | 159.67% |
| DIS200710P00155000 | 2020-06-29 10:34AM EDT | 155.00 | 45.10 | 42.50 | 45.00 | +45.10 | - | - | 3 | 172.61% |
| DIS200710P00165000 | 2020-06-30 3:50PM EDT | 165.00 | 53.65 | 52.50 | 54.00 | +53.65 | - | - | 8 | 168.36% |
| DIS200710P00170000 | 2020-07-01 10:00AM EDT | 170.00 | 56.05 | 57.50 | 60.00 | +56.05 | - | - | 0 | 207.72% |
| DIS200710P00175000 | 2020-07-02 3:59PM EDT | 175.00 | 62.75 | 62.45 | 64.40 | +62.75 | - | 1 | 1 | 200.29% |
| DIS200710P00180000 | 2020-07-02 3:59PM EDT | 180.00 | 67.75 | 67.45 | 69.40 | +67.75 | - | 1 | 0 | 209.96% |
| DIS200710P00185000 | 2020-07-02 3:59PM EDT | 185.00 | 72.75 | 72.45 | 74.60 | +5.65 | +8.42% | 1 | 0 | 225.68% |
© 2020 Verizon Media. All rights reserved.