The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.04 | 0.00 | - | 1 | 67 | 40.00 | 0.05 | 0.00 | - | 62 | 247 |
| 74.00 | 0.00 | - | 2 | 80 | 45.00 | 0.06 | -0.03 | -33.33% | 5 | 1,600 |
| 64.40 | 0.00 | - | 2 | 641 | 50.00 | 0.10 | 0.00 | - | 2 | 3,255 |
| 59.95 | 0.00 | - | 10 | 122 | 55.00 | 0.17 | 0.00 | - | 1 | 579 |
| 54.14 | 0.00 | - | 1 | 205 | 60.00 | 0.27 | +0.04 | +17.39% | 2 | 10,760 |
| 50.41 | 0.00 | - | 4 | 362 | 65.00 | 0.36 | -0.05 | -12.20% | 6 | 7,408 |
| 46.20 | 0.00 | - | 1 | 987 | 70.00 | 0.60 | +0.05 | +9.09% | 2 | 5,297 |
| 41.25 | 0.00 | - | 3 | 1,173 | 75.00 | 0.78 | -0.03 | -3.70% | 32 | 15,030 |
| 35.95 | +0.95 | +2.71% | 7 | 1,953 | 80.00 | 1.12 | -0.06 | -5.08% | 6 | 12,048 |
| 31.83 | -0.87 | -2.66% | 1 | 3,480 | 85.00 | 1.61 | +0.04 | +2.55% | 2 | 12,135 |
| 27.34 | -0.11 | -0.40% | 3 | 5,593 | 90.00 | 2.25 | -0.20 | -8.16% | 5 | 11,800 |
| 23.58 | +0.21 | +0.90% | 1 | 5,068 | 95.00 | 3.06 | 0.00 | - | 5 | 4,990 |
| 19.65 | -0.55 | -2.72% | 27 | 11,978 | 100.00 | 4.40 | -0.05 | -1.12% | 22 | 8,014 |
| 15.75 | 0.00 | - | 7 | 2,094 | 105.00 | 6.05 | 0.00 | - | 6 | 5,810 |
| 13.60 | -0.11 | -0.80% | 9 | 8,600 | 110.00 | 8.05 | +0.05 | +0.63% | 11 | 7,285 |
| 11.02 | -0.26 | -2.30% | 12 | 3,767 | 115.00 | 10.17 | +0.02 | +0.20% | 4 | 2,057 |
| 9.05 | -0.05 | -0.55% | 3 | 8,853 | 120.00 | 13.03 | +0.08 | +0.62% | 1 | 1,039 |
| 7.10 | 0.00 | - | 7 | 7,147 | 125.00 | 16.13 | 0.00 | - | 10 | 635 |
| 5.65 | 0.00 | - | 10 | 12,709 | 130.00 | 20.07 | -0.13 | -0.64% | 3 | 198 |
| 4.30 | -0.05 | -1.15% | 4 | 6,164 | 135.00 | 23.87 | -0.89 | -3.59% | 1 | 85 |
| 3.40 | 0.00 | - | 40 | 6,592 | 140.00 | 28.42 | +0.17 | +0.60% | 2 | 41 |
| 2.53 | -0.10 | -3.80% | 11 | 1,187 | 145.00 | 32.82 | +4.32 | +15.16% | 1 | 52 |
| 2.04 | -0.01 | -0.49% | 13 | 6,041 | 150.00 | 32.75 | 0.00 | - | 1 | 1 |
| 1.52 | -0.18 | -10.59% | 1 | 6,248 | 155.00 | 37.94 | 0.00 | - | 3 | 0 |
| 1.18 | -0.02 | -1.67% | 4 | 1,693 | 160.00 | 70.05 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 1 | 510 | 165.00 | 52.26 | 0.00 | - | 2 | 0 |
| 0.66 | 0.00 | - | 2 | 1,142 | 170.00 | 79.75 | 0.00 | - | 1 | 0 |
| 0.59 | +0.04 | +7.27% | 41 | 7,730 | 175.00 | 63.65 | 0.00 | - | 27 | 2 |
| 0.48 | 0.00 | - | 4 | 98 | 180.00 | 66.16 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.