The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.20 | 0.00 | - | - | 1 | 45.00 | 0.01 | 0.00 | - | 1 | 5 |
| 73.86 | 0.00 | - | 3 | 144 | 50.00 | 0.05 | 0.00 | - | 100 | 138 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 1 | 8 |
| 50.00 | 0.00 | - | 3 | 3 | 60.00 | 0.03 | 0.00 | - | 2 | 39 |
| 50.31 | 0.00 | - | 1 | 1 | 65.00 | 0.09 | 0.00 | - | 100 | 471 |
| 44.03 | 0.00 | - | 5 | 78 | 70.00 | 0.04 | 0.00 | - | 14 | 533 |
| 37.00 | 0.00 | - | 60 | 623 | 75.00 | 0.10 | -0.01 | -9.09% | 200 | 753 |
| 35.50 | 0.00 | - | 1 | 161 | 80.00 | 0.16 | 0.00 | - | 202 | 2,143 |
| 29.61 | 0.00 | - | 2 | 268 | 85.00 | 0.28 | -0.02 | -6.67% | 2 | 1,591 |
| 22.80 | 0.00 | - | 1 | 1,169 | 90.00 | 0.41 | -0.02 | -4.65% | 3 | 4,238 |
| 18.95 | -0.49 | -2.52% | 5 | 805 | 95.00 | 0.78 | 0.00 | - | 3 | 3,595 |
| 14.73 | 0.00 | - | 4 | 958 | 100.00 | 1.39 | +0.01 | +0.72% | 4 | 1,757 |
| 11.07 | 0.00 | - | 47 | 1,319 | 105.00 | 2.47 | +0.07 | +2.92% | 389 | 3,074 |
| 7.47 | -0.38 | -4.84% | 25 | 1,763 | 110.00 | 4.10 | +0.05 | +1.23% | 101 | 12,054 |
| 5.10 | -0.05 | -0.97% | 149 | 1,419 | 115.00 | 6.50 | +0.05 | +0.78% | 8 | 1,188 |
| 3.10 | -0.10 | -3.13% | 210 | 5,632 | 120.00 | 9.90 | -0.70 | -6.60% | 13 | 866 |
| 1.88 | -0.05 | -2.59% | 849 | 2,161 | 125.00 | 14.10 | 0.00 | - | 1 | 239 |
| 1.07 | +0.01 | +0.94% | 26 | 1,672 | 130.00 | 17.30 | 0.00 | - | 1 | 60 |
| 0.67 | +0.04 | +6.35% | 5 | 2,261 | 135.00 | 21.55 | 0.00 | - | 2 | 10 |
| 0.37 | +0.03 | +8.82% | 9 | 10,594 | 140.00 | 43.48 | 0.00 | - | 1 | 0 |
| 0.27 | +0.02 | +8.00% | 2 | 747 | 145.00 | - | - | - | - | - |
| 0.15 | +0.01 | +7.14% | 176 | 1,877 | 150.00 | 35.95 | 0.00 | - | 1 | 0 |
| 0.10 | -0.03 | -23.08% | 201 | 422 | 155.00 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 200 | 326 | 160.00 | - | - | - | - | - |
| 0.05 | -0.07 | -58.33% | 200 | 1,365 | 165.00 | 51.96 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 2 | 221 | 170.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 10 | 175.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.