The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.13 | 0.00 | - | - | 1 |
| 14.13 | 0.00 | - | 1 | 1 | 90.00 | 0.12 | 0.00 | - | - | 12 |
| - | - | - | - | - | 91.00 | 0.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 92.00 | 0.16 | 0.00 | - | - | 6 |
| - | - | - | - | - | 93.00 | 0.17 | -0.01 | -5.56% | 1 | 70 |
| - | - | - | - | - | 94.00 | 0.22 | 0.00 | - | 12 | 20 |
| 9.22 | 0.00 | - | 1 | 1 | 95.00 | 0.21 | -0.04 | -16.00% | 1 | 20 |
| - | - | - | - | - | 96.00 | 0.35 | -0.05 | -12.50% | 1 | 61 |
| - | - | - | - | - | 97.00 | 0.42 | -0.06 | -12.50% | 11 | 39 |
| 6.35 | 0.00 | - | 2 | 2 | 98.00 | 0.49 | -0.17 | -25.76% | 2 | 54 |
| 5.60 | +0.62 | +12.45% | 14 | 27 | 99.00 | 0.65 | -0.11 | -14.47% | 52 | 36 |
| 4.45 | -0.05 | -1.11% | 1 | 49 | 100.00 | 1.01 | +0.01 | +1.00% | 108 | 181 |
| 3.87 | 0.00 | - | 2 | 7 | 101.00 | 1.29 | 0.00 | - | 1 | 83 |
| 3.70 | +0.05 | +1.37% | 3 | 121 | 102.00 | 1.60 | -0.32 | -16.67% | 6 | 87 |
| 2.75 | -0.01 | -0.36% | 34 | 249 | 103.00 | 2.06 | +0.01 | +0.49% | 107 | 150 |
| 2.20 | +0.05 | +2.33% | 22 | 778 | 104.00 | 2.60 | +0.10 | +4.00% | 52 | 23 |
| 1.80 | +0.05 | +2.86% | 15 | 185 | 105.00 | 3.08 | -0.22 | -6.67% | 6 | 138 |
| 1.62 | +0.27 | +20.00% | 6 | 190 | 106.00 | 3.35 | -0.54 | -13.88% | 1 | 13 |
| 1.20 | -0.03 | -2.44% | 23 | 349 | 107.00 | 4.14 | -0.56 | -11.91% | 2 | 24 |
| 0.83 | -0.08 | -8.79% | 1 | 167 | 108.00 | 5.36 | -0.25 | -4.46% | 1 | 31 |
| 0.85 | +0.10 | +13.33% | 2 | 71 | 109.00 | 6.65 | 0.00 | - | 2 | 13 |
| 0.64 | +0.04 | +6.67% | 34 | 523 | 110.00 | 7.17 | 0.00 | - | 4 | 40 |
| 0.57 | +0.05 | +9.62% | 1 | 51 | 111.00 | 8.45 | 0.00 | - | 2 | 5 |
| 0.43 | -0.04 | -8.51% | 1 | 51 | 112.00 | 8.72 | 0.00 | - | 1 | 4 |
| 0.37 | -0.01 | -2.63% | 11 | 29 | 113.00 | 10.70 | 0.00 | - | - | 2 |
| 0.31 | 0.00 | - | 20 | 33 | 114.00 | 11.80 | 0.00 | - | - | 1 |
| 0.28 | -0.08 | -22.22% | 10 | 96 | 115.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 25 | 116.00 | 12.15 | 0.00 | - | - | 2 |
| 0.20 | 0.00 | - | 1 | 12 | 117.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 16 | 118.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 2 | 119.00 | - | - | - | - | - |
| 0.16 | -0.04 | -20.00% | 1 | 7 | 120.00 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 7 | 126 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 36.81 | +0.56 | +1.54% | 1 | 1 |
© 2024 Yahoo. All rights reserved.