The Walt Disney Company (DIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.70 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
| 27.02 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 20.86 | 0.00 | - | - | 2 | 85.00 | 0.02 | 0.00 | - | 5 | 5 |
| 15.21 | 0.00 | - | - | 1 | 89.00 | - | - | - | - | - |
| 15.80 | 0.00 | - | 1 | 2 | 90.00 | 0.04 | 0.00 | - | 140 | 90 |
| - | - | - | - | - | 91.00 | 0.04 | +0.01 | +33.33% | 60 | 32 |
| - | - | - | - | - | 93.00 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 94.00 | 0.05 | -0.02 | -28.57% | 5 | 43 |
| 8.45 | -2.85 | -25.22% | 5 | 11 | 95.00 | 0.08 | 0.00 | - | 850 | 236 |
| - | - | - | - | - | 96.00 | 0.08 | -0.04 | -33.33% | 26 | 128 |
| 6.25 | +0.12 | +1.96% | 1 | 4 | 97.00 | 0.11 | -0.07 | -38.89% | 3 | 97 |
| 8.60 | 0.00 | - | 4 | 7 | 98.00 | 0.21 | -0.03 | -12.50% | 22 | 144 |
| 4.70 | +0.65 | +16.05% | 5 | 8 | 99.00 | 0.30 | -0.15 | -33.33% | 9 | 270 |
| 3.72 | +0.20 | +5.68% | 1 | 67 | 100.00 | 0.44 | -0.07 | -13.73% | 23 | 882 |
| 2.75 | -0.08 | -2.83% | 1 | 121 | 101.00 | 0.71 | -0.06 | -7.79% | 4 | 161 |
| 2.27 | +0.08 | +3.65% | 29 | 120 | 102.00 | 0.97 | -0.05 | -4.90% | 3 | 167 |
| 1.70 | +0.10 | +6.25% | 41 | 241 | 103.00 | 1.47 | -0.14 | -8.70% | 46 | 217 |
| 1.15 | -0.03 | -2.54% | 159 | 287 | 104.00 | 1.77 | -0.38 | -17.67% | 16 | 158 |
| 0.87 | +0.02 | +2.35% | 171 | 757 | 105.00 | 2.71 | -0.09 | -3.21% | 21 | 293 |
| 0.64 | +0.05 | +8.47% | 63 | 706 | 106.00 | 3.47 | -0.08 | -2.25% | 20 | 161 |
| 0.43 | -0.01 | -2.27% | 60 | 447 | 107.00 | 4.37 | -0.07 | -1.58% | 2 | 105 |
| 0.33 | -0.02 | -5.71% | 31 | 342 | 108.00 | 5.24 | -0.09 | -1.69% | 5 | 48 |
| 0.29 | +0.03 | +11.54% | 8 | 199 | 109.00 | 6.16 | -0.14 | -2.22% | 5 | 71 |
| 0.21 | -0.02 | -8.70% | 293 | 1,737 | 110.00 | 7.11 | -0.19 | -2.60% | 4 | 125 |
| 0.22 | +0.04 | +22.22% | 13 | 539 | 111.00 | 5.58 | 0.00 | - | 1 | 56 |
| 0.15 | +0.01 | +7.14% | 1 | 438 | 112.00 | 8.57 | 0.00 | - | 3 | 184 |
| 0.12 | -0.07 | -36.84% | 5 | 94 | 113.00 | 11.11 | 0.00 | - | 8 | 56 |
| 0.14 | 0.00 | - | 4 | 151 | 114.00 | 10.62 | 0.00 | - | 19 | 140 |
| 0.11 | 0.00 | - | 119 | 328 | 115.00 | 11.87 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 1 | 152 | 116.00 | 12.95 | 0.00 | - | 20 | 0 |
| 0.13 | 0.00 | - | 26 | 168 | 117.00 | 13.50 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 8 | 126 | 118.00 | 14.10 | 0.00 | - | 10 | 0 |
| 0.07 | 0.00 | - | 50 | 86 | 119.00 | 15.75 | 0.00 | - | 39 | 0 |
| 0.07 | 0.00 | - | 153 | 215 | 120.00 | 14.17 | 0.00 | - | 2 | 0 |
| 0.04 | -0.08 | -66.67% | 5 | 31 | 121.00 | 14.85 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 2 | 26 | 122.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 27 | 123.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 26 | 124.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 153 | 125.00 | 11.24 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 15 | 80 | 126.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 5 | 127.00 | 12.85 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 20 | 305 | 128.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 115 | 250 | 130.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 44 | 135.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 12 | 140.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 6 | 145.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 2 | 160.00 | 43.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.