The Walt Disney Company (DIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.14 | 0.00 | - | 2 | 2 | 65.00 | - | - | - | - | - |
| 33.13 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.17 | 0.00 | - | 2 | 56 |
| 17.60 | 0.00 | - | 3 | 5 | 95.00 | 0.44 | +0.05 | +12.82% | 1 | 48 |
| - | - | - | - | - | 97.00 | 0.50 | +0.06 | +13.64% | 3 | 36 |
| - | - | - | - | - | 98.00 | 0.60 | 0.00 | - | 3 | 27 |
| 14.44 | 0.00 | - | 1 | 2 | 99.00 | 0.62 | 0.00 | - | - | 5 |
| 12.21 | 0.00 | - | 2 | 4 | 100.00 | 0.80 | -0.05 | -5.88% | 3 | 40 |
| - | - | - | - | - | 101.00 | 0.99 | +0.09 | +10.00% | 2 | 50 |
| 13.18 | 0.00 | - | 1 | 5 | 102.00 | 1.13 | +0.10 | +9.71% | 7 | 58 |
| 13.07 | 0.00 | - | 1 | 18 | 103.00 | 1.31 | 0.00 | - | 4 | 27 |
| - | - | - | - | - | 104.00 | 1.59 | +0.14 | +9.66% | 115 | 53 |
| - | - | - | - | - | 105.00 | 1.96 | +0.11 | +5.95% | 1 | 110 |
| 8.45 | 0.00 | - | - | 0 | 106.00 | 2.16 | +0.10 | +4.85% | 1 | 171 |
| 8.15 | 0.00 | - | - | 2 | 107.00 | 2.61 | +0.26 | +11.06% | 1 | 22 |
| 7.20 | 0.00 | - | 10 | 12 | 108.00 | 2.97 | +0.21 | +7.61% | 1 | 50 |
| 5.85 | 0.00 | - | 2 | 5 | 109.00 | 3.21 | +0.06 | +1.90% | 24 | 41 |
| 5.06 | -0.04 | -0.78% | 1 | 69 | 110.00 | 3.65 | +0.09 | +2.53% | 20 | 62 |
| 4.54 | -0.09 | -1.94% | 1 | 32 | 111.00 | 4.30 | +0.18 | +4.37% | 5 | 27 |
| 4.00 | -0.25 | -5.88% | 3 | 318 | 112.00 | 4.84 | +0.29 | +6.37% | 3 | 96 |
| 3.45 | -0.37 | -9.69% | 1 | 98 | 113.00 | 5.25 | +0.15 | +2.94% | 1 | 23 |
| 3.09 | -0.31 | -9.12% | 3 | 239 | 114.00 | 5.80 | 0.00 | - | 30 | 127 |
| 2.73 | -0.42 | -13.33% | 13 | 89 | 115.00 | 6.44 | 0.00 | - | 45 | 188 |
| 2.44 | -0.11 | -4.31% | 1 | 12 | 116.00 | 6.90 | 0.00 | - | 30 | 37 |
| 2.16 | -0.09 | -4.00% | 15 | 333 | 117.00 | 7.55 | 0.00 | - | 47 | 95 |
| 1.86 | -0.04 | -2.11% | 1 | 87 | 118.00 | 8.10 | 0.00 | - | 1 | 26 |
| 1.63 | -0.11 | -6.32% | 6 | 25 | 119.00 | - | - | - | - | - |
| 1.47 | -0.05 | -3.29% | 5 | 122 | 120.00 | 9.50 | 0.00 | - | 1 | 4 |
| 1.23 | 0.00 | - | 5 | 17 | 121.00 | 9.20 | 0.00 | - | - | 2 |
| 1.05 | -0.05 | -4.55% | 26 | 76 | 122.00 | 7.40 | 0.00 | - | - | 1 |
| 0.98 | 0.00 | - | 1 | 38 | 123.00 | - | - | - | - | - |
| 0.80 | -0.04 | -4.76% | 1 | 116 | 124.00 | - | - | - | - | - |
| 0.67 | -0.08 | -10.67% | 361 | 90 | 125.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 20 | 126.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 20 | 165 | 127.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 15 | 128.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 2 | 9 | 129.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 3 | 48 | 130.00 | - | - | - | - | - |
| 0.31 | -0.05 | -13.89% | 1 | 12 | 131.00 | - | - | - | - | - |
| 0.19 | -0.02 | -9.52% | 2 | 25 | 135.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 3 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 46.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.