The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.59 | 0.00 | - | - | 0 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 3 | 0 |
| 23.38 | 0.00 | - | 2 | 0 | 90.00 | 0.13 | 0.00 | - | 2 | 0 |
| 16.75 | 0.00 | - | 1 | 0 | 95.00 | 0.33 | 0.00 | - | 102 | 0 |
| 14.24 | 0.00 | - | 2 | 0 | 99.00 | 0.56 | 0.00 | - | 1 | 0 |
| 12.05 | 0.00 | - | 2 | 0 | 100.00 | 0.64 | 0.00 | - | 1 | 0 |
| 12.02 | 0.00 | - | 1 | 0 | 101.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 0 | 102.00 | 0.91 | 0.00 | - | 1 | 0 |
| 11.20 | 0.00 | - | 19 | 0 | 103.00 | 1.06 | 0.00 | - | 1 | 0 |
| 9.15 | 0.00 | - | 1 | 0 | 104.00 | 1.18 | 0.00 | - | 17 | 0 |
| 9.85 | 0.00 | - | 1 | 0 | 105.00 | 1.62 | 0.00 | - | 10 | 0 |
| 7.77 | 0.00 | - | 4 | 0 | 106.00 | 1.93 | 0.00 | - | 4 | 0 |
| 6.93 | 0.00 | - | 5 | 0 | 107.00 | 1.81 | 0.00 | - | 1 | 0 |
| 8.30 | 0.00 | - | 3 | 0 | 108.00 | 2.09 | 0.00 | - | 1 | 0 |
| 6.29 | 0.00 | - | 2 | 0 | 109.00 | 3.00 | 0.00 | - | 1 | 0 |
| 5.15 | 0.00 | - | 5 | 0 | 110.00 | 3.25 | 0.00 | - | 4 | 0 |
| 4.55 | 0.00 | - | 25 | 0 | 111.00 | 3.90 | 0.00 | - | 14 | 0 |
| 4.10 | 0.00 | - | 5 | 0 | 112.00 | 4.60 | 0.00 | - | 26 | 0 |
| 3.55 | 0.00 | - | 53 | 0 | 113.00 | 4.15 | 0.00 | - | 4 | 0 |
| 3.15 | 0.00 | - | 4 | 0 | 114.00 | 5.50 | 0.00 | - | 4 | 0 |
| 2.70 | 0.00 | - | 21 | 0 | 115.00 | 6.14 | 0.00 | - | 23 | 0 |
| 2.49 | 0.00 | - | 32 | 0 | 116.00 | 7.10 | 0.00 | - | 22 | 0 |
| 2.55 | 0.00 | - | 16 | 0 | 117.00 | 7.00 | 0.00 | - | 20 | 0 |
| 1.83 | 0.00 | - | 12 | 0 | 118.00 | 7.70 | 0.00 | - | 1 | 0 |
| 1.57 | 0.00 | - | 160 | 0 | 119.00 | 7.35 | 0.00 | - | 9 | 0 |
| 1.35 | 0.00 | - | 52 | 0 | 120.00 | 8.67 | 0.00 | - | 5 | 0 |
| 1.22 | 0.00 | - | 8 | 0 | 121.00 | 9.82 | 0.00 | - | 5 | 0 |
| 1.02 | 0.00 | - | 9 | 0 | 122.00 | 9.27 | 0.00 | - | 1 | 0 |
| 0.91 | 0.00 | - | 1 | 0 | 123.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 0 | 124.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 3 | 0 | 125.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 126.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 4 | 0 | 127.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 0 | 128.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 2 | 0 | 129.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 11 | 0 | 130.00 | 13.49 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | 1 | 0 | 131.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 0 | 132.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 7 | 0 | 133.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 0 | 134.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 135.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 0 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 48.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.