The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.80 | 0.00 | - | 1 | 1 | 60.00 | 0.06 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 65.00 | 0.06 | 0.00 | - | 1 | 2 |
| 36.93 | 0.00 | - | 1 | 1 | 75.00 | 0.02 | 0.00 | - | 10 | 66 |
| 33.00 | -2.21 | -6.28% | 1 | 18 | 80.00 | 0.02 | -0.01 | -33.33% | 15 | 436 |
| 28.15 | +0.59 | +2.14% | 1 | 26 | 85.00 | 0.05 | -0.03 | -37.50% | 11 | 225 |
| 22.60 | -1.40 | -5.83% | 7 | 1,713 | 90.00 | 0.11 | -0.06 | -35.29% | 27 | 1,539 |
| 18.11 | +0.25 | +1.40% | 11 | 431 | 95.00 | 0.22 | -0.01 | -4.35% | 18 | 744 |
| 13.00 | -0.30 | -2.26% | 60 | 1,390 | 100.00 | 0.50 | -0.01 | -1.96% | 80 | 3,155 |
| 8.80 | -0.45 | -4.86% | 54 | 878 | 105.00 | 1.18 | -0.05 | -4.07% | 147 | 4,826 |
| 5.59 | -0.16 | -2.78% | 59 | 4,441 | 110.00 | 2.57 | -0.08 | -3.02% | 287 | 21,279 |
| 3.05 | -0.05 | -1.61% | 275 | 10,427 | 115.00 | 5.12 | +0.07 | +1.39% | 52 | 4,240 |
| 1.48 | -0.04 | -2.63% | 309 | 23,195 | 120.00 | 8.63 | -0.37 | -4.11% | 7 | 2,650 |
| 0.67 | -0.03 | -4.29% | 295 | 36,080 | 125.00 | 12.95 | -0.43 | -3.21% | 3 | 677 |
| 0.31 | -0.02 | -6.06% | 177 | 51,863 | 130.00 | 16.66 | 0.00 | - | 1 | 844 |
| 0.13 | -0.03 | -18.75% | 68 | 25,315 | 135.00 | 23.50 | +2.45 | +11.64% | 1 | 0 |
| 0.07 | -0.02 | -22.22% | 23 | 5,929 | 140.00 | 27.90 | 0.00 | - | 4 | 1 |
| 0.03 | 0.00 | - | 26 | 1,270 | 145.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 5 | 595 | 150.00 | 30.40 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 1,995 | 155.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 101 | 174 | 160.00 | 42.86 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 233 | 165.00 | 43.35 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.