The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.40 | 0.00 | - | - | 0 |
| 48.60 | 0.00 | - | - | 0 | 70.00 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 75.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 0.02 | 0.00 | - | 54 | 0 |
| - | - | - | - | - | 85.00 | 0.06 | 0.00 | - | 40 | 0 |
| 21.45 | 0.00 | - | 3 | 0 | 90.00 | 0.06 | 0.00 | - | 2,434 | 0 |
| 16.60 | 0.00 | - | 1 | 0 | 95.00 | 0.15 | 0.00 | - | 54 | 0 |
| - | - | - | - | - | 97.00 | 0.22 | 0.00 | - | 16 | 0 |
| 15.76 | 0.00 | - | 12 | 0 | 98.00 | 0.28 | 0.00 | - | 82 | 0 |
| - | - | - | - | - | 99.00 | 0.34 | 0.00 | - | 4 | 0 |
| 11.90 | 0.00 | - | 22 | 0 | 100.00 | 0.47 | 0.00 | - | 55 | 0 |
| 12.35 | 0.00 | - | 9 | 0 | 101.00 | 0.55 | 0.00 | - | 12 | 0 |
| 10.65 | 0.00 | - | 1 | 0 | 102.00 | 0.75 | 0.00 | - | 9 | 0 |
| 9.65 | 0.00 | - | 1 | 0 | 103.00 | 0.86 | 0.00 | - | 32 | 0 |
| 9.43 | 0.00 | - | 2 | 0 | 104.00 | 1.13 | 0.00 | - | 16 | 0 |
| 9.95 | 0.00 | - | 2 | 0 | 105.00 | 1.30 | 0.00 | - | 768 | 0 |
| 7.55 | 0.00 | - | 4 | 0 | 106.00 | 1.59 | 0.00 | - | 52 | 0 |
| 6.30 | 0.00 | - | 5 | 0 | 107.00 | 1.87 | 0.00 | - | 43 | 0 |
| 5.60 | 0.00 | - | 1 | 0 | 108.00 | 2.17 | 0.00 | - | 87 | 0 |
| 5.02 | 0.00 | - | 4 | 0 | 109.00 | 2.62 | 0.00 | - | 603 | 0 |
| 4.48 | 0.00 | - | 173 | 0 | 110.00 | 3.00 | 0.00 | - | 180 | 0 |
| 4.00 | 0.00 | - | 106 | 0 | 111.00 | 3.55 | 0.00 | - | 167 | 0 |
| 3.53 | 0.00 | - | 211 | 0 | 112.00 | 4.05 | 0.00 | - | 162 | 0 |
| 3.05 | 0.00 | - | 250 | 0 | 113.00 | 4.72 | 0.00 | - | 66 | 0 |
| 2.61 | 0.00 | - | 279 | 0 | 114.00 | 5.10 | 0.00 | - | 33 | 0 |
| 2.24 | 0.00 | - | 285 | 0 | 115.00 | 5.96 | 0.00 | - | 8 | 0 |
| 1.84 | 0.00 | - | 112 | 0 | 116.00 | 6.55 | 0.00 | - | 3 | 0 |
| 1.64 | 0.00 | - | 586 | 0 | 117.00 | 7.30 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 55 | 0 | 118.00 | 7.90 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 179 | 0 | 119.00 | 7.38 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 132 | 0 | 120.00 | 9.70 | 0.00 | - | 1 | 0 |
| 0.82 | 0.00 | - | 25 | 0 | 121.00 | 9.45 | 0.00 | - | 10 | 0 |
| 0.73 | 0.00 | - | 25 | 0 | 122.00 | 9.95 | 0.00 | - | 4 | 0 |
| 0.61 | 0.00 | - | 20 | 0 | 123.00 | 10.64 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 13 | 0 | 124.00 | 7.50 | 0.00 | - | 20 | 0 |
| 0.46 | 0.00 | - | 150 | 0 | 125.00 | 12.54 | 0.00 | - | 30 | 0 |
| 0.35 | 0.00 | - | 21 | 0 | 126.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 17 | 0 | 127.00 | 13.28 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 13 | 0 | 128.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 8 | 0 | 129.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 15 | 0 | 130.00 | 9.98 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 4 | 0 | 131.00 | 10.57 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 2 | 0 | 132.00 | 17.80 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 133.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 30 | 0 | 134.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 9 | 0 | 135.00 | 23.44 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 101 | 0 | 140.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 0 | 145.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 0 | 150.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 160.00 | 47.55 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.