Calls
January 20, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.70 | -0.50 | -0.44% | 21 | 146 | 60.00 | 1.25 | 0.00 | - | 1 | 159 |
| 109.10 | -3.75 | -3.32% | 2 | 288 | 65.00 | 1.63 | 0.00 | - | 6 | 218 |
| 104.65 | -0.05 | -0.05% | 10 | 180 | 70.00 | 2.08 | 0.00 | - | 6 | 273 |
| 100.15 | -0.10 | -0.10% | 10 | 153 | 75.00 | 2.90 | 0.00 | - | 2 | 25 |
| 95.85 | -2.90 | -2.94% | 12 | 76 | 80.00 | 2.74 | 0.00 | - | 3 | 44 |
| 91.05 | +0.10 | +0.11% | 20 | 42 | 85.00 | 3.30 | +0.10 | +3.12% | 10 | 80 |
| 86.50 | -0.30 | -0.35% | 20 | 118 | 90.00 | 4.00 | 0.00 | - | 1 | 381 |
| 82.15 | -0.75 | -0.90% | 12 | 109 | 95.00 | 4.55 | 0.00 | - | 1 | 91 |
| 79.05 | +0.55 | +0.70% | 1 | 286 | 100.00 | 5.45 | +0.20 | +3.81% | 6 | 1,217 |
| 75.35 | +0.35 | +0.47% | 3 | 50 | 105.00 | 6.25 | 0.00 | - | 64 | 189 |
| 71.25 | +1.00 | +1.42% | 4 | 294 | 110.00 | 7.25 | 0.00 | - | 60 | 1,067 |
| 66.90 | +0.15 | +0.22% | 1 | 1,429 | 115.00 | 8.30 | 0.00 | - | 4 | 428 |
| 63.20 | +0.32 | +0.51% | 3 | 1,410 | 120.00 | 9.75 | 0.00 | - | 1 | 161 |
| 60.00 | +0.85 | +1.44% | 4 | 1,204 | 125.00 | 10.67 | 0.00 | - | 1 | 874 |
| 55.60 | +0.20 | +0.36% | 2 | 503 | 130.00 | 12.25 | -0.15 | -1.21% | 4 | 4,828 |
| 53.20 | -0.95 | -1.75% | 4 | 404 | 135.00 | 14.07 | -0.01 | -0.07% | 20 | 146 |
| 49.00 | 0.00 | - | 1 | 1,909 | 140.00 | 15.70 | -0.13 | -0.82% | 25 | 214 |
| 46.90 | +0.70 | +1.52% | 1 | 283 | 145.00 | 17.30 | 0.00 | - | 1 | 69 |
| 43.85 | +0.40 | +0.92% | 17 | 754 | 150.00 | 19.60 | -0.71 | -3.50% | 1 | 116 |
| 41.79 | +1.49 | +3.70% | 20 | 111 | 155.00 | 22.60 | 0.00 | - | 7 | 217 |
| 38.20 | +0.63 | +1.68% | 29 | 708 | 160.00 | 24.66 | 0.00 | - | 5 | 227 |
| 36.35 | +0.35 | +0.97% | 33 | 579 | 165.00 | 27.22 | -0.48 | -1.73% | 2 | 80 |
| 33.95 | +0.85 | +2.57% | 47 | 951 | 170.00 | 29.66 | -0.34 | -1.13% | 3 | 177 |
| 32.56 | +1.60 | +5.17% | 274 | 699 | 175.00 | 31.55 | -0.95 | -2.92% | 2 | 155 |
| 29.10 | +0.10 | +0.34% | 73 | 915 | 180.00 | 36.55 | 0.00 | - | 10 | 75 |
| 28.00 | +0.80 | +2.94% | 10 | 551 | 185.00 | 37.40 | 0.00 | - | 10 | 42 |
| 25.78 | +0.28 | +1.10% | 2 | 343 | 190.00 | 41.05 | 0.00 | - | 41 | 43 |
| 24.01 | +0.41 | +1.74% | 20 | 1,659 | 195.00 | 44.20 | 0.00 | - | 42 | 99 |
| 22.55 | +0.55 | +2.50% | 94 | 1,217 | 200.00 | 45.70 | 0.00 | - | 2 | 59 |
| 19.00 | 0.00 | - | 1 | 408 | 210.00 | 51.05 | 0.00 | - | 4 | 8 |
| 17.40 | -0.15 | -0.85% | 146 | 689 | 220.00 | 63.45 | 0.00 | - | 2 | 205 |
| 15.00 | +0.40 | +2.74% | 46 | 622 | 230.00 | 71.30 | 0.00 | - | 2 | 68 |
| 13.50 | 0.00 | - | 1 | 703 | 240.00 | 79.07 | 0.00 | - | - | 3 |
| 11.85 | +0.51 | +4.50% | 18 | 541 | 250.00 | 87.42 | 0.00 | - | 13 | 13 |
| 10.41 | +0.21 | +2.06% | 4 | 336 | 260.00 | 95.70 | 0.00 | - | - | 2 |
| 9.20 | +0.50 | +5.75% | 18 | 232 | 270.00 | 103.25 | 0.00 | - | 2 | 0 |
© 2021 Verizon Media. All rights reserved.
