Canada markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
172.78+1.50 (+0.88%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
113.70-0.50-0.44%2114660.001.250.00-1159
109.10-3.75-3.32%228865.001.630.00-6218
104.65-0.05-0.05%1018070.002.080.00-6273
100.15-0.10-0.10%1015375.002.900.00-225
95.85-2.90-2.94%127680.002.740.00-344
91.05+0.10+0.11%204285.003.30+0.10+3.12%1080
86.50-0.30-0.35%2011890.004.000.00-1381
82.15-0.75-0.90%1210995.004.550.00-191
79.05+0.55+0.70%1286100.005.45+0.20+3.81%61,217
75.35+0.35+0.47%350105.006.250.00-64189
71.25+1.00+1.42%4294110.007.250.00-601,067
66.90+0.15+0.22%11,429115.008.300.00-4428
63.20+0.32+0.51%31,410120.009.750.00-1161
60.00+0.85+1.44%41,204125.0010.670.00-1874
55.60+0.20+0.36%2503130.0012.25-0.15-1.21%44,828
53.20-0.95-1.75%4404135.0014.07-0.01-0.07%20146
49.000.00-11,909140.0015.70-0.13-0.82%25214
46.90+0.70+1.52%1283145.0017.300.00-169
43.85+0.40+0.92%17754150.0019.60-0.71-3.50%1116
41.79+1.49+3.70%20111155.0022.600.00-7217
38.20+0.63+1.68%29708160.0024.660.00-5227
36.35+0.35+0.97%33579165.0027.22-0.48-1.73%280
33.95+0.85+2.57%47951170.0029.66-0.34-1.13%3177
32.56+1.60+5.17%274699175.0031.55-0.95-2.92%2155
29.10+0.10+0.34%73915180.0036.550.00-1075
28.00+0.80+2.94%10551185.0037.400.00-1042
25.78+0.28+1.10%2343190.0041.050.00-4143
24.01+0.41+1.74%201,659195.0044.200.00-4299
22.55+0.55+2.50%941,217200.0045.700.00-259
19.000.00-1408210.0051.050.00-48
17.40-0.15-0.85%146689220.0063.450.00-2205
15.00+0.40+2.74%46622230.0071.300.00-268
13.500.00-1703240.0079.070.00--3
11.85+0.51+4.50%18541250.0087.420.00-1313
10.41+0.21+2.06%4336260.0095.700.00--2
9.20+0.50+5.75%18232270.00103.250.00-20