Canada markets close in 4 hours 57 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
183.52+0.41 (+0.22%)
As of 11:03AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
127.000.00-116960.000.680.00-10221
123.000.00-129365.000.740.00-10132
117.950.00-820870.000.980.00-1150
121.550.00-118275.002.000.00-537
104.700.00-19480.001.340.00-567
106.000.00-14385.002.090.00-5102
96.750.00-215390.002.000.00-2528
98.000.00-214495.002.320.00-15258
85.500.00-11387100.002.700.00-31,454
82.000.00-164105.003.150.00-1502
76.130.00-2341110.003.500.00-11,140
72.200.00-11,454115.004.650.00-1424
68.050.00-101,462120.004.950.00-101588
64.050.00-51,251125.005.520.00-51,032
59.550.00-1601130.006.790.00-15,529
59.300.00-1459135.008.050.00-10336
51.900.00-22,152140.009.630.00-2606
49.90+0.78+1.59%1411145.0010.500.00-4361,069
45.900.00-171,311150.0012.240.00-421,078
45.800.00-2128155.0013.950.00-211549
40.40+0.80+2.02%1915160.0015.950.00-4843
36.700.00-7838165.0018.700.00-1261,572
33.950.00-361,351170.0020.600.00-25962
30.800.00-181,116175.0023.600.00-91,409
29.500.00-531,518180.0026.250.00-261,220
26.870.00-311,422185.0028.320.00-3612
24.800.00-441,603190.0030.950.00-121,065
23.85+0.95+4.15%42,129195.0033.100.00-2205
21.49+0.35+1.66%1523,992200.0036.600.00-2139
17.870.00-51,077210.0045.720.00-119
15.35+0.09+0.59%102,032220.0048.950.00-1377
12.940.00-471,255230.0059.000.00-171
11.05+0.03+0.27%21,041240.0064.250.00-333
9.90+0.40+4.21%31,909250.0077.000.00-131
8.150.00-24832260.0083.300.00-1108
6.700.00-121,032270.0093.150.00-15100
5.750.00-11501280.0098.750.00-114
5.00-0.20-3.85%11,596290.00106.600.00-518