Calls
January 20, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.00 | 0.00 | - | 1 | 169 | 60.00 | 0.68 | 0.00 | - | 10 | 221 |
| 123.00 | 0.00 | - | 1 | 293 | 65.00 | 0.74 | 0.00 | - | 10 | 132 |
| 117.95 | 0.00 | - | 8 | 208 | 70.00 | 0.98 | 0.00 | - | 1 | 150 |
| 121.55 | 0.00 | - | 1 | 182 | 75.00 | 2.00 | 0.00 | - | 5 | 37 |
| 104.70 | 0.00 | - | 1 | 94 | 80.00 | 1.34 | 0.00 | - | 5 | 67 |
| 106.00 | 0.00 | - | 1 | 43 | 85.00 | 2.09 | 0.00 | - | 5 | 102 |
| 96.75 | 0.00 | - | 2 | 153 | 90.00 | 2.00 | 0.00 | - | 2 | 528 |
| 98.00 | 0.00 | - | 2 | 144 | 95.00 | 2.32 | 0.00 | - | 15 | 258 |
| 85.50 | 0.00 | - | 11 | 387 | 100.00 | 2.70 | 0.00 | - | 3 | 1,454 |
| 82.00 | 0.00 | - | 1 | 64 | 105.00 | 3.15 | 0.00 | - | 1 | 502 |
| 76.13 | 0.00 | - | 2 | 341 | 110.00 | 3.50 | 0.00 | - | 1 | 1,140 |
| 72.20 | 0.00 | - | 1 | 1,454 | 115.00 | 4.65 | 0.00 | - | 1 | 424 |
| 68.05 | 0.00 | - | 10 | 1,462 | 120.00 | 4.95 | 0.00 | - | 101 | 588 |
| 64.05 | 0.00 | - | 5 | 1,251 | 125.00 | 5.52 | 0.00 | - | 5 | 1,032 |
| 59.55 | 0.00 | - | 1 | 601 | 130.00 | 6.79 | 0.00 | - | 1 | 5,529 |
| 59.30 | 0.00 | - | 1 | 459 | 135.00 | 8.05 | 0.00 | - | 10 | 336 |
| 51.90 | 0.00 | - | 2 | 2,152 | 140.00 | 9.63 | 0.00 | - | 2 | 606 |
| 49.90 | +0.78 | +1.59% | 1 | 411 | 145.00 | 10.50 | 0.00 | - | 436 | 1,069 |
| 45.90 | 0.00 | - | 17 | 1,311 | 150.00 | 12.24 | 0.00 | - | 42 | 1,078 |
| 45.80 | 0.00 | - | 2 | 128 | 155.00 | 13.95 | 0.00 | - | 211 | 549 |
| 40.40 | +0.80 | +2.02% | 1 | 915 | 160.00 | 15.95 | 0.00 | - | 4 | 843 |
| 36.70 | 0.00 | - | 7 | 838 | 165.00 | 18.70 | 0.00 | - | 126 | 1,572 |
| 33.95 | 0.00 | - | 36 | 1,351 | 170.00 | 20.60 | 0.00 | - | 25 | 962 |
| 30.80 | 0.00 | - | 18 | 1,116 | 175.00 | 23.60 | 0.00 | - | 9 | 1,409 |
| 29.50 | 0.00 | - | 53 | 1,518 | 180.00 | 26.25 | 0.00 | - | 26 | 1,220 |
| 26.87 | 0.00 | - | 31 | 1,422 | 185.00 | 28.32 | 0.00 | - | 3 | 612 |
| 24.80 | 0.00 | - | 44 | 1,603 | 190.00 | 30.95 | 0.00 | - | 12 | 1,065 |
| 23.85 | +0.95 | +4.15% | 4 | 2,129 | 195.00 | 33.10 | 0.00 | - | 2 | 205 |
| 21.49 | +0.35 | +1.66% | 152 | 3,992 | 200.00 | 36.60 | 0.00 | - | 2 | 139 |
| 17.87 | 0.00 | - | 5 | 1,077 | 210.00 | 45.72 | 0.00 | - | 1 | 19 |
| 15.35 | +0.09 | +0.59% | 10 | 2,032 | 220.00 | 48.95 | 0.00 | - | 1 | 377 |
| 12.94 | 0.00 | - | 47 | 1,255 | 230.00 | 59.00 | 0.00 | - | 1 | 71 |
| 11.05 | +0.03 | +0.27% | 2 | 1,041 | 240.00 | 64.25 | 0.00 | - | 3 | 33 |
| 9.90 | +0.40 | +4.21% | 3 | 1,909 | 250.00 | 77.00 | 0.00 | - | 1 | 31 |
| 8.15 | 0.00 | - | 24 | 832 | 260.00 | 83.30 | 0.00 | - | 1 | 108 |
| 6.70 | 0.00 | - | 12 | 1,032 | 270.00 | 93.15 | 0.00 | - | 15 | 100 |
| 5.75 | 0.00 | - | 11 | 501 | 280.00 | 98.75 | 0.00 | - | 1 | 14 |
| 5.00 | -0.20 | -3.85% | 1 | 1,596 | 290.00 | 106.60 | 0.00 | - | 5 | 18 |
© 2021 Verizon Media. All rights reserved.
