STOCK FUTURES DRIFT SIDEWAYS, HOVERING NEAR RECORD LEVELS

Corporate earnings have so far exceeded Wall Street's lofty expectations amid cost-cutting, pick-up in revenue

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

183.11+0.32 (+0.18%)

At close: 4:04PM EDT

184.41 +1.30 (0.71%)
Pre-Market: 9:19AM EDT

In The Money

Show:ListStraddle

Calls

June 17, 2022

Puts

Last Price	% Change	Volume	Open Interest	Strike	Last Price	% Change	Volume	Open Interest
140.00	-	1	369	50.00	0.37	-	48	492
131.23	-	1	475	55.00	0.72	-	30	126
133.49	-	1	206	60.00	0.46	-	1	310
133.45	-	2	76	65.00	1.35	-	3	57
115.30	-	50	394	70.00	0.86	-	1	180
111.60	-	3	131	75.00	0.75	-	32	193
123.05	-	5	235	80.00	0.90	-	1	521
118.35	-	6	153	85.00	0.98	-	11	484
99.70	-	3	238	90.00	1.10	-	1	837
93.03	-	3	144	95.00	1.41	-	7	1,717
84.75	-	1	1,335	100.00	1.65	-	15	1,584
78.70	-	11	261	105.00	1.78	-	2	1,326
79.20	-	7	464	110.00	2.11	-	1	928
78.16	-	1	867	115.00	2.64	-	3	932
65.90	-	2	2,405	120.00	3.05	-	7	1,035
61.40	-	6	756	125.00	3.70	-	111	288
56.00	-	2	2,337	130.00	4.35	-	11	1,372
53.14	-	3	535	135.00	5.15	-	1	255
49.71	-	26	949	140.00	6.10	-	51	1,457
45.65	-	6	449	145.00	7.30	-	36	148
41.80	-	3	1,863	150.00	8.45	-	18	2,393
38.50	-	1	818	155.00	10.65	-	3	162
35.30	-	15	987	160.00	12.43	-	1	1,096
32.70	-	8	1,023	165.00	13.45	-	30	387
28.97	-	20	797	170.00	15.92	-	1	683
26.80	-	4	805	175.00	17.90	-	302	1,270
24.11	-	28	976	180.00	20.50	-	22	708
21.80	-	14	2,294	185.00	23.45	-	12	254
19.00	-	4	2,487	190.00	24.85	-	15	659
18.00	-	14	1,373	195.00	27.80	-	112	122
16.07	-	48	3,959	200.00	32.80	-	6	300
13.03	-	29	911	210.00	37.25	-	9	816
10.30	-	6	1,337	220.00	45.60	-	2	144
8.25	-	6	789	230.00	52.64	-	1	109
6.86	-	5	579	240.00	59.00	-	1	101
5.60	-	22	1,277	250.00	64.30	-	18	59
4.58	-	11	185	260.00	80.60	-	1	18
3.60	-	19	409	270.00	89.15	-	2	36
3.05	-	101	725	280.00	89.45	-	1	38
2.44	-	164	838	290.00	101.20	-	10	14