Calls
June 17, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.02 | 0.00 | - | 5 | 380 | 50.00 | 0.51 | +0.17 | +50.00% | 20 | 458 |
| 117.20 | 0.00 | - | 3 | 471 | 55.00 | 0.68 | 0.00 | - | 40 | 134 |
| 114.62 | +1.26 | +1.11% | 3 | 208 | 60.00 | 0.81 | 0.00 | - | 1 | 320 |
| 111.13 | 0.00 | - | 1 | 83 | 65.00 | 1.00 | 0.00 | - | 2 | 56 |
| 104.80 | -0.30 | -0.29% | 5 | 347 | 70.00 | 1.79 | 0.00 | - | 10 | 178 |
| 98.72 | 0.00 | - | 2 | 145 | 75.00 | 1.00 | 0.00 | - | 1 | 176 |
| 94.85 | 0.00 | - | 1 | 242 | 80.00 | 1.76 | 0.00 | - | 1 | 525 |
| 97.27 | 0.00 | - | 1 | 156 | 85.00 | 2.10 | 0.00 | - | 1 | 478 |
| 92.00 | 0.00 | - | 3 | 258 | 90.00 | 2.60 | 0.00 | - | 15 | 790 |
| 81.78 | 0.00 | - | 2 | 150 | 95.00 | 3.00 | 0.00 | - | 10 | 1,722 |
| 77.63 | -0.17 | -0.22% | 3 | 1,421 | 100.00 | 3.55 | +0.05 | +1.43% | 14 | 1,589 |
| 72.23 | 0.00 | - | 2 | 306 | 105.00 | 4.15 | 0.00 | - | 195 | 1,167 |
| 72.50 | 0.00 | - | 1 | 512 | 110.00 | 4.90 | 0.00 | - | 1 | 792 |
| 66.25 | 0.00 | - | 1 | 895 | 115.00 | 5.20 | 0.00 | - | 8 | 162 |
| 59.75 | 0.00 | - | 1 | 2,451 | 120.00 | 7.00 | 0.00 | - | 5 | 1,004 |
| 56.20 | +0.62 | +1.12% | 3 | 781 | 125.00 | 8.45 | 0.00 | - | 40 | 148 |
| 52.50 | +0.65 | +1.25% | 1 | 2,343 | 130.00 | 9.08 | +0.29 | +3.30% | 2 | 446 |
| 49.30 | +0.80 | +1.65% | 2 | 553 | 135.00 | 10.40 | -0.05 | -0.48% | 10 | 220 |
| 46.00 | +1.00 | +2.22% | 13 | 896 | 140.00 | 11.95 | 0.00 | - | 281 | 967 |
| 42.45 | +0.70 | +1.68% | 1 | 397 | 145.00 | 13.60 | 0.00 | - | 60 | 101 |
| 39.10 | +0.90 | +2.36% | 7 | 1,507 | 150.00 | 15.83 | 0.00 | - | 87 | 715 |
| 36.71 | +0.51 | +1.41% | 1 | 717 | 155.00 | 17.75 | 0.00 | - | 47 | 151 |
| 33.50 | +0.70 | +2.13% | 3 | 1,044 | 160.00 | 20.10 | 0.00 | - | 9 | 121 |
| 31.20 | 0.00 | - | 1 | 989 | 165.00 | 23.20 | 0.00 | - | 1 | 42 |
| 28.75 | +1.35 | +4.93% | 10 | 732 | 170.00 | 24.92 | +1.42 | +6.04% | 3 | 188 |
| 26.20 | +0.05 | +0.19% | 26 | 789 | 175.00 | 28.15 | 0.00 | - | 1 | 111 |
| 24.50 | +0.50 | +2.08% | 5 | 662 | 180.00 | 30.05 | 0.00 | - | 8 | 318 |
| 22.31 | +0.51 | +2.34% | 3 | 2,110 | 185.00 | 32.85 | 0.00 | - | 11 | 135 |
| 20.50 | 0.00 | - | 4 | 550 | 190.00 | 36.10 | 0.00 | - | 58 | 59 |
| 19.11 | +0.34 | +1.81% | 1 | 355 | 195.00 | 38.75 | 0.00 | - | 1 | 6 |
| 17.85 | +0.85 | +5.00% | 51 | 1,796 | 200.00 | 41.55 | 0.00 | - | 2 | 8 |
| 14.85 | +0.30 | +2.06% | 6 | 312 | 210.00 | 63.45 | 0.00 | - | 4 | 7 |
| 12.52 | +0.03 | +0.24% | 7 | 136 | 220.00 | 58.70 | 0.00 | - | 1 | 11 |
| 10.50 | -0.34 | -3.14% | 4 | 404 | 230.00 | 80.20 | 0.00 | - | - | 0 |
| 8.86 | -0.04 | -0.45% | 1 | 370 | 240.00 | - | - | - | - | - |
| 7.75 | +0.55 | +7.64% | 9 | 677 | 250.00 | 76.50 | 0.00 | - | 4 | 4 |
| 6.59 | +0.34 | +5.44% | 19 | 67 | 260.00 | - | - | - | - | - |
| 5.50 | +0.15 | +2.80% | 1 | 74 | 270.00 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
