Canada markets open in 11 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
183.11+0.32 (+0.18%)
At close: 4:04PM EDT

184.41 +1.30 (0.71%)
Pre-Market: 9:19AM EDT

In The Money
Show:ListStraddle
Calls
June 17, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
140.000.00-136950.000.370.00-48492
131.230.00-147555.000.720.00-30126
133.490.00-120660.000.460.00-1310
133.450.00-27665.001.350.00-357
115.300.00-5039470.000.860.00-1180
111.600.00-313175.000.750.00-32193
123.050.00-523580.000.900.00-1521
118.350.00-615385.000.980.00-11484
99.700.00-323890.001.100.00-1837
93.030.00-314495.001.410.00-71,717
84.750.00-11,335100.001.650.00-151,584
78.700.00-11261105.001.780.00-21,326
79.200.00-7464110.002.110.00-1928
78.160.00-1867115.002.640.00-3932
65.900.00-22,405120.003.050.00-71,035
61.400.00-6756125.003.700.00-111288
56.000.00-22,337130.004.350.00-111,372
53.140.00-3535135.005.150.00-1255
49.710.00-26949140.006.100.00-511,457
45.650.00-6449145.007.300.00-36148
41.800.00-31,863150.008.450.00-182,393
38.500.00-1818155.0010.650.00-3162
35.300.00-15987160.0012.430.00-11,096
32.700.00-81,023165.0013.450.00-30387
28.970.00-20797170.0015.920.00-1683
26.800.00-4805175.0017.900.00-3021,270
24.110.00-28976180.0020.500.00-22708
21.800.00-142,294185.0023.450.00-12254
19.000.00-42,487190.0024.850.00-15659
18.000.00-141,373195.0027.800.00-112122
16.070.00-483,959200.0032.800.00-6300
13.030.00-29911210.0037.250.00-9816
10.300.00-61,337220.0045.600.00-2144
8.250.00-6789230.0052.640.00-1109
6.860.00-5579240.0059.000.00-1101
5.600.00-221,277250.0064.300.00-1859
4.580.00-11185260.0080.600.00-118
3.600.00-19409270.0089.150.00-236
3.050.00-101725280.0089.450.00-138
2.440.00-164838290.00101.200.00-1014