Canada markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
172.78+1.50 (+0.88%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Calls
June 17, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
125.020.00-538050.000.51+0.17+50.00%20458
117.200.00-347155.000.680.00-40134
114.62+1.26+1.11%320860.000.810.00-1320
111.130.00-18365.001.000.00-256
104.80-0.30-0.29%534770.001.790.00-10178
98.720.00-214575.001.000.00-1176
94.850.00-124280.001.760.00-1525
97.270.00-115685.002.100.00-1478
92.000.00-325890.002.600.00-15790
81.780.00-215095.003.000.00-101,722
77.63-0.17-0.22%31,421100.003.55+0.05+1.43%141,589
72.230.00-2306105.004.150.00-1951,167
72.500.00-1512110.004.900.00-1792
66.250.00-1895115.005.200.00-8162
59.750.00-12,451120.007.000.00-51,004
56.20+0.62+1.12%3781125.008.450.00-40148
52.50+0.65+1.25%12,343130.009.08+0.29+3.30%2446
49.30+0.80+1.65%2553135.0010.40-0.05-0.48%10220
46.00+1.00+2.22%13896140.0011.950.00-281967
42.45+0.70+1.68%1397145.0013.600.00-60101
39.10+0.90+2.36%71,507150.0015.830.00-87715
36.71+0.51+1.41%1717155.0017.750.00-47151
33.50+0.70+2.13%31,044160.0020.100.00-9121
31.200.00-1989165.0023.200.00-142
28.75+1.35+4.93%10732170.0024.92+1.42+6.04%3188
26.20+0.05+0.19%26789175.0028.150.00-1111
24.50+0.50+2.08%5662180.0030.050.00-8318
22.31+0.51+2.34%32,110185.0032.850.00-11135
20.500.00-4550190.0036.100.00-5859
19.11+0.34+1.81%1355195.0038.750.00-16
17.85+0.85+5.00%511,796200.0041.550.00-28
14.85+0.30+2.06%6312210.0063.450.00-47
12.52+0.03+0.24%7136220.0058.700.00-111
10.50-0.34-3.14%4404230.0080.200.00--0
8.86-0.04-0.45%1370240.00-----
7.75+0.55+7.64%9677250.0076.500.00-44
6.59+0.34+5.44%1967260.00-----
5.50+0.15+2.80%174270.00-----