Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
140.00 | 0.00 | - | 1 | 369 | 50.00 | 0.37 | 0.00 | - | 48 | 492 |
131.23 | 0.00 | - | 1 | 475 | 55.00 | 0.72 | 0.00 | - | 30 | 126 |
133.49 | 0.00 | - | 1 | 206 | 60.00 | 0.46 | 0.00 | - | 1 | 310 |
133.45 | 0.00 | - | 2 | 76 | 65.00 | 1.35 | 0.00 | - | 3 | 57 |
115.30 | 0.00 | - | 50 | 394 | 70.00 | 0.86 | 0.00 | - | 1 | 180 |
111.60 | 0.00 | - | 3 | 131 | 75.00 | 0.75 | 0.00 | - | 32 | 193 |
123.05 | 0.00 | - | 5 | 235 | 80.00 | 0.90 | 0.00 | - | 1 | 521 |
118.35 | 0.00 | - | 6 | 153 | 85.00 | 0.98 | 0.00 | - | 11 | 484 |
99.70 | 0.00 | - | 3 | 238 | 90.00 | 1.10 | 0.00 | - | 1 | 837 |
93.03 | 0.00 | - | 3 | 144 | 95.00 | 1.41 | 0.00 | - | 7 | 1,717 |
84.75 | 0.00 | - | 1 | 1,335 | 100.00 | 1.65 | 0.00 | - | 15 | 1,584 |
78.70 | 0.00 | - | 11 | 261 | 105.00 | 1.78 | 0.00 | - | 2 | 1,326 |
79.20 | 0.00 | - | 7 | 464 | 110.00 | 2.11 | 0.00 | - | 1 | 928 |
78.16 | 0.00 | - | 1 | 867 | 115.00 | 2.64 | 0.00 | - | 3 | 932 |
65.90 | 0.00 | - | 2 | 2,405 | 120.00 | 3.05 | 0.00 | - | 7 | 1,035 |
61.40 | 0.00 | - | 6 | 756 | 125.00 | 3.70 | 0.00 | - | 111 | 288 |
56.00 | 0.00 | - | 2 | 2,337 | 130.00 | 4.35 | 0.00 | - | 11 | 1,372 |
53.14 | 0.00 | - | 3 | 535 | 135.00 | 5.15 | 0.00 | - | 1 | 255 |
49.71 | 0.00 | - | 26 | 949 | 140.00 | 6.10 | 0.00 | - | 51 | 1,457 |
45.65 | 0.00 | - | 6 | 449 | 145.00 | 7.30 | 0.00 | - | 36 | 148 |
41.80 | 0.00 | - | 3 | 1,863 | 150.00 | 8.45 | 0.00 | - | 18 | 2,393 |
38.50 | 0.00 | - | 1 | 818 | 155.00 | 10.65 | 0.00 | - | 3 | 162 |
35.30 | 0.00 | - | 15 | 987 | 160.00 | 12.43 | 0.00 | - | 1 | 1,096 |
32.70 | 0.00 | - | 8 | 1,023 | 165.00 | 13.45 | 0.00 | - | 30 | 387 |
28.97 | 0.00 | - | 20 | 797 | 170.00 | 15.92 | 0.00 | - | 1 | 683 |
26.80 | 0.00 | - | 4 | 805 | 175.00 | 17.90 | 0.00 | - | 302 | 1,270 |
24.11 | 0.00 | - | 28 | 976 | 180.00 | 20.50 | 0.00 | - | 22 | 708 |
21.80 | 0.00 | - | 14 | 2,294 | 185.00 | 23.45 | 0.00 | - | 12 | 254 |
19.00 | 0.00 | - | 4 | 2,487 | 190.00 | 24.85 | 0.00 | - | 15 | 659 |
18.00 | 0.00 | - | 14 | 1,373 | 195.00 | 27.80 | 0.00 | - | 112 | 122 |
16.07 | 0.00 | - | 48 | 3,959 | 200.00 | 32.80 | 0.00 | - | 6 | 300 |
13.03 | 0.00 | - | 29 | 911 | 210.00 | 37.25 | 0.00 | - | 9 | 816 |
10.30 | 0.00 | - | 6 | 1,337 | 220.00 | 45.60 | 0.00 | - | 2 | 144 |
8.25 | 0.00 | - | 6 | 789 | 230.00 | 52.64 | 0.00 | - | 1 | 109 |
6.86 | 0.00 | - | 5 | 579 | 240.00 | 59.00 | 0.00 | - | 1 | 101 |
5.60 | 0.00 | - | 22 | 1,277 | 250.00 | 64.30 | 0.00 | - | 18 | 59 |
4.58 | 0.00 | - | 11 | 185 | 260.00 | 80.60 | 0.00 | - | 1 | 18 |
3.60 | 0.00 | - | 19 | 409 | 270.00 | 89.15 | 0.00 | - | 2 | 36 |
3.05 | 0.00 | - | 101 | 725 | 280.00 | 89.45 | 0.00 | - | 1 | 38 |
2.44 | 0.00 | - | 164 | 838 | 290.00 | 101.20 | 0.00 | - | 10 | 14 |