Canada markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
172.78+1.50 (+0.88%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
79.750.00-24445.000.27+0.06+28.57%1811
127.000.00-116250.000.300.00-81,005
123.250.00-17355.000.430.00-3294
114.950.00-546,06160.000.520.00-10957
109.600.00-18765.000.650.00-1706
106.650.00-135570.000.840.00-35,159
97.600.00-420775.001.01+0.01+1.00%141,019
96.740.00-240680.001.22+0.01+0.83%11,726
89.35+0.66+0.74%1130185.001.45-0.02-1.36%202,553
83.570.00-176390.001.61-0.01-0.62%27,383
78.450.00-132995.002.060.00-404,860
75.35-2.20-2.84%134,907100.002.47+0.02+0.82%2609,161
71.08+0.43+0.61%11,019105.002.900.00-15,466
66.550.00-22,616110.003.50-0.05-1.41%7565,079
62.10+0.60+0.98%101,824115.004.05+0.05+1.25%61,769
57.81+1.21+2.14%93,640120.004.76+0.01+0.21%24,636
53.64+0.08+0.15%511,973125.005.64+0.04+0.71%26,362
49.61+0.94+1.93%22,656130.006.60+0.05+0.76%4806,863
45.500.00-132,582135.007.75-0.20-2.52%191,223
42.20+0.70+1.69%118,745140.009.150.00-411,631
39.25+1.25+3.29%12,134145.0010.60+0.05+0.47%241,408
35.95+1.42+4.11%654,995150.0012.40-0.20-1.59%69,877
32.22+0.72+2.29%362,712155.0014.05-0.50-3.44%4560
29.75+1.20+4.20%164,470160.0016.30-0.15-0.91%7694
26.50+0.50+1.92%913,444165.0018.72-0.13-0.69%248900
24.50+1.05+4.48%1061,780170.0020.95-0.27-1.27%44435
22.05+0.95+4.50%803,546175.0023.60-0.30-1.26%22,066
19.80+0.60+3.12%1152,282180.0027.100.00-1288
17.90+0.66+3.83%391,118185.0027.550.00-5122
16.08+0.63+4.08%71,447190.0033.400.00-4155
14.93+1.11+8.03%183,149195.0033.800.00-1254
13.00+0.50+4.00%70713,269200.0040.000.00-18186
10.85+0.68+6.69%971,415210.0046.000.00-3174
8.75+0.65+8.02%526,046220.0055.000.00-1645
7.02+0.42+6.36%551,159230.0062.40-1.25-1.96%1017
5.70+0.35+6.54%30417240.0068.400.00-1027
4.67+0.27+6.14%621,080250.0080.020.00-140
3.90+0.24+6.56%922,649260.0088.620.00-129
3.20+0.12+3.90%84364270.00-----