Canada markets close in 6 hours 3 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
183.28+0.17 (+0.09%)
As of 9:57AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
142.850.00-25245.000.100.00-1853
133.040.00-317550.000.150.00-1977
138.380.00-107355.000.300.00-3281
123.150.00-17,03360.000.270.00-1978
129.000.00-18865.000.500.00-1734
116.000.00-234870.000.410.00-25,306
108.050.00-818175.000.47-0.03-6.00%21,264
103.400.00-137880.000.530.00-21,837
98.430.00-828585.000.850.00-12,807
93.600.00-176790.000.750.00-47,105
88.700.00-831795.000.900.00-15,440
84.310.00-464,847100.001.000.00-89,574
77.580.00-101,014105.001.200.00-105,426
73.870.00-22,549110.001.400.00-45,507
69.250.00-11,774115.001.680.00-91,766
64.700.00-73,766120.002.060.00-305,626
59.650.00-31,949125.002.320.00-75,316
56.00+0.20+0.36%22,616130.002.62+0.01+0.38%29,150
51.100.00-42,511135.003.450.00-432,997
46.860.00-48,954140.004.000.00-23,694
42.650.00-12,095145.004.820.00-142,513
39.000.00-914,928150.005.750.00-2111,872
35.500.00-72,705155.007.050.00-321,290
31.57+0.33+1.06%24,216160.008.350.00-112,783
28.010.00-283,612165.0010.050.00-22,493
25.150.00-592,394170.0011.650.00-142,668
22.260.00-153,672175.0014.300.00-113,915
19.600.00-1613,331180.0016.59+0.04+0.24%83,187
17.20-0.05-0.29%62,784185.0019.300.00-151,671
15.100.00-583,065190.0022.900.00-182,199
13.150.00-383,876195.0025.270.00-15674
11.58+0.06+0.52%5818,547200.0028.250.00-851,880
8.950.00-643,647210.0035.600.00-58358
6.650.00-637,676220.0043.550.00-36818
5.50+0.30+5.77%11,852230.0051.900.00-13124
3.850.00-1571,803240.0059.550.00-3187
3.150.00-64,168250.0067.850.00-257
2.500.00-114,500260.0079.200.00-359
1.960.00-21,302270.0084.650.00-147
1.600.00-511,314280.0095.050.00-827
1.39+0.03+2.21%32,502290.00108.750.00-247