The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

186.49-1.40 (-0.75%)

At close: 4:04PM EDT

186.36 -0.13 (-0.07%)
After hours: 7:59PM EDT

In The Money

Show:ListStraddle

Calls

October 15, 2021

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
91.60	+0.45	+0.49%	14	11	95.00	0.55	0.00	-	15	0
88.68	+2.30	+2.66%	1	15	100.00	0.70	0.00	-	4	114
-	-	-	-	-	105.00	0.80	0.00	-	75	636
76.20	0.00	-	10	12	110.00	0.92	0.00	-	9	81
73.27	0.00	-	1	3	115.00	0.98	-0.06	-5.77%	1	279
67.21	-4.72	-6.56%	2	0	120.00	1.17	-0.12	-9.30%	5	142
65.13	0.00	-	1	0	125.00	1.45	-0.08	-5.23%	1	243
62.38	0.00	-	2	18	130.00	1.82	0.00	-	6	0
53.07	-1.48	-2.71%	5	0	135.00	2.05	-0.15	-6.82%	129	0
51.21	0.00	-	1	30	140.00	2.46	-0.05	-1.99%	51	0
44.05	-0.75	-1.67%	6	5	145.00	3.05	0.00	-	27	0
40.12	-0.43	-1.06%	20	0	150.00	3.72	+0.09	+2.48%	10	519
36.70	0.00	-	2	27	155.00	4.57	-0.08	-1.72%	15	251
31.65	-1.95	-5.80%	22	0	160.00	5.65	+0.25	+4.63%	8	1,694
28.25	-0.60	-2.08%	2	67	165.00	7.05	+0.15	+2.17%	15	1,732
25.60	0.00	-	255	430	170.00	8.50	+0.28	+3.41%	1	0
21.60	-0.80	-3.57%	9	0	175.00	10.28	+0.30	+3.01%	7	0
18.86	-0.59	-3.03%	88	400	180.00	12.40	+0.38	+3.16%	18	2,475
16.20	-1.30	-7.43%	121	0	185.00	14.85	+0.15	+1.02%	17	493
14.00	-1.00	-6.67%	165	956	190.00	17.30	+0.05	+0.29%	49	0
11.70	-0.41	-3.39%	128	664	195.00	20.45	-0.15	-0.73%	6	142
10.12	-0.88	-8.00%	290	1,563	200.00	23.40	-0.45	-1.89%	3	0
7.00	-0.55	-7.28%	139	1,724	210.00	30.90	+1.03	+3.45%	43	59
5.15	-0.48	-8.53%	127	3,172	220.00	39.10	-1.70	-4.17%	8	12
3.55	-0.45	-11.25%	181	2,694	230.00	45.05	0.00	-	1	22
2.64	-0.26	-8.97%	24	463	240.00	50.40	0.00	-	5	20
1.92	-0.33	-14.67%	10	703	250.00	66.90	0.00	-	8	0
1.43	-0.17	-10.63%	6	406	260.00	75.45	-0.80	-1.05%	9	0
1.10	-0.18	-14.06%	13	322	270.00	84.65	+0.10	+0.12%	10	11
0.92	-0.10	-9.80%	1	699	280.00	94.05	0.00	-	31	46
0.74	-0.05	-6.33%	47	1,213	290.00	105.30	0.00	-	27	225