Canada markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
186.49-1.40 (-0.75%)
At close: 4:04PM EDT

186.36 -0.13 (-0.07%)
After hours: 7:59PM EDT

In The Money
Show:ListStraddle
Calls
October 15, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
91.60+0.45+0.49%141195.000.550.00-150
88.68+2.30+2.66%115100.000.700.00-4114
-----105.000.800.00-75636
76.200.00-1012110.000.920.00-981
73.270.00-13115.000.98-0.06-5.77%1279
67.21-4.72-6.56%20120.001.17-0.12-9.30%5142
65.130.00-10125.001.45-0.08-5.23%1243
62.380.00-218130.001.820.00-60
53.07-1.48-2.71%50135.002.05-0.15-6.82%1290
51.210.00-130140.002.46-0.05-1.99%510
44.05-0.75-1.67%65145.003.050.00-270
40.12-0.43-1.06%200150.003.72+0.09+2.48%10519
36.700.00-227155.004.57-0.08-1.72%15251
31.65-1.95-5.80%220160.005.65+0.25+4.63%81,694
28.25-0.60-2.08%267165.007.05+0.15+2.17%151,732
25.600.00-255430170.008.50+0.28+3.41%10
21.60-0.80-3.57%90175.0010.28+0.30+3.01%70
18.86-0.59-3.03%88400180.0012.40+0.38+3.16%182,475
16.20-1.30-7.43%1210185.0014.85+0.15+1.02%17493
14.00-1.00-6.67%165956190.0017.30+0.05+0.29%490
11.70-0.41-3.39%128664195.0020.45-0.15-0.73%6142
10.12-0.88-8.00%2901,563200.0023.40-0.45-1.89%30
7.00-0.55-7.28%1391,724210.0030.90+1.03+3.45%4359
5.15-0.48-8.53%1273,172220.0039.10-1.70-4.17%812
3.55-0.45-11.25%1812,694230.0045.050.00-122
2.64-0.26-8.97%24463240.0050.400.00-520
1.92-0.33-14.67%10703250.0066.900.00-80
1.43-0.17-10.63%6406260.0075.45-0.80-1.05%90
1.10-0.18-14.06%13322270.0084.65+0.10+0.12%1011
0.92-0.10-9.80%1699280.0094.050.00-3146
0.74-0.05-6.33%471,213290.00105.300.00-27225