Canada markets open in 7 hours 50 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
182.79-4.64 (-2.48%)
At close: 4:05PM EDT
In The Money
Show:ListStraddle
Calls
July 16, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
113.750.00-9075.000.130.00-10
107.400.00-34080.000.260.00-135
103.800.00-44085.000.120.00-20
97.550.00-30090.000.160.00-100
91.120.00-2095.000.200.00-50
82.500.00-10100.000.240.00-10
82.100.00-530105.000.270.00-10
77.200.00-140110.000.330.00-100
72.600.00-60115.000.410.00-50
66.550.00-50120.000.510.00-1020
61.980.00-10125.000.660.00-260
57.650.00-70130.000.740.00-2200
48.850.00-210135.000.890.00-10
47.900.00-20140.001.060.00-230
39.380.00-30145.001.300.00-570
34.660.00-280150.001.730.00-330
30.100.00-40155.002.130.00-1040
25.650.00-160160.002.820.00-830
26.300.00-10165.003.800.00-1040
17.870.00-350170.005.020.00-8150
14.800.00-350175.006.700.00-2050
11.490.00-1,1690180.008.800.00-1800
9.200.00-2890185.0011.320.00-2680
7.070.00-1,6750190.0014.400.00-4110
5.370.00-2700195.0017.800.00-320
4.130.00-1,1640200.0021.450.00-1400
2.430.00-4920210.0029.800.00-120
1.460.00-3020220.0038.920.00-70
0.950.00-4670230.0045.000.00-550
0.640.00-950240.0053.240.00-20
0.440.00-1700250.0068.050.00-90
0.360.00-60260.0074.250.00-20
0.280.00-60270.0086.800.00-110
0.220.00-360280.0097.850.00-90
0.210.00-30290.00107.050.00-550