Canada markets close in 6 hours 28 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
183.23+0.12 (+0.07%)
As of 9:32AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
June 18, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
145.150.00-82345.000.030.00-1302
135.220.00-13150.000.030.00-1196
116.510.00-21955.000.040.00-1062
129.950.00-82,44460.000.010.00-2941,961
122.650.00-818565.000.010.00-11,041
127.200.00-210170.000.010.00-400828
112.000.00-1075.000.010.00-1,3302,942
106.200.00-1011280.000.050.00-24,267
105.250.00-314985.000.080.00-174,627
98.650.00-330790.000.080.00-44,322
92.440.00-916295.000.110.00-65,856
90.000.00-21,100100.000.140.00-107,048
81.650.00-41,093105.000.140.00-13,134
72.900.00-5795110.000.210.00-25,650
67.900.00-19819115.000.240.00-11,958
63.160.00-22,121120.000.300.00-13,668
58.250.00-162,305125.000.380.00-52,519
53.260.00-52,483130.000.410.00-73,520
47.350.00-171,498135.000.510.00-5512,507
43.650.00-524,735140.000.600.00-152,227
38.800.00-92,284145.000.800.00-232,304
34.200.00-234,534150.000.920.00-235,909
29.150.00-113,614155.001.290.00-1343,625
24.950.00-168,058160.001.700.00-8338,262
20.750.00-75,523165.002.350.00-44312,319
16.500.00-454,000170.003.400.00-1327,826
12.790.00-75,607175.004.800.00-3725,421
9.930.00-54012,719180.006.730.00-1,14611,976
7.500.00-70411,085185.009.250.00-2499,079
5.400.00-4858,700190.0012.300.00-645,670
3.900.00-39817,205195.0015.700.00-1412,934
2.800.00-1,24018,954200.0019.880.00-112,285
1.440.00-5119,091210.0028.500.00-45491
0.780.00-2675,461220.0037.650.00-4510
0.470.00-543,048230.0040.900.00-4358
0.330.00-1442,602240.0053.500.00-1383
0.220.00-191,756250.0063.350.00-1379
0.170.00-33,065260.0073.050.00-1110
0.150.00-181,339270.0085.290.00-126
0.130.00-61680280.0094.410.00-221
0.120.00-78661290.00104.900.00-124