Calls
June 18, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 145.15 | 0.00 | - | 8 | 23 | 45.00 | 0.03 | 0.00 | - | 1 | 302 |
| 135.22 | 0.00 | - | 1 | 31 | 50.00 | 0.03 | 0.00 | - | 1 | 196 |
| 116.51 | 0.00 | - | 2 | 19 | 55.00 | 0.04 | 0.00 | - | 10 | 62 |
| 129.95 | 0.00 | - | 8 | 2,444 | 60.00 | 0.01 | 0.00 | - | 294 | 1,961 |
| 122.65 | 0.00 | - | 8 | 185 | 65.00 | 0.01 | 0.00 | - | 1 | 1,041 |
| 127.20 | 0.00 | - | 2 | 101 | 70.00 | 0.01 | 0.00 | - | 400 | 828 |
| 112.00 | 0.00 | - | 1 | 0 | 75.00 | 0.01 | 0.00 | - | 1,330 | 2,942 |
| 106.20 | 0.00 | - | 10 | 112 | 80.00 | 0.05 | 0.00 | - | 2 | 4,267 |
| 105.25 | 0.00 | - | 3 | 149 | 85.00 | 0.08 | 0.00 | - | 17 | 4,627 |
| 98.65 | 0.00 | - | 3 | 307 | 90.00 | 0.08 | 0.00 | - | 4 | 4,322 |
| 92.44 | 0.00 | - | 9 | 162 | 95.00 | 0.11 | 0.00 | - | 6 | 5,856 |
| 90.00 | 0.00 | - | 2 | 1,100 | 100.00 | 0.14 | 0.00 | - | 10 | 7,048 |
| 81.65 | 0.00 | - | 4 | 1,093 | 105.00 | 0.14 | 0.00 | - | 1 | 3,134 |
| 72.90 | 0.00 | - | 5 | 795 | 110.00 | 0.21 | 0.00 | - | 2 | 5,650 |
| 67.90 | 0.00 | - | 19 | 819 | 115.00 | 0.24 | 0.00 | - | 1 | 1,958 |
| 63.16 | 0.00 | - | 2 | 2,121 | 120.00 | 0.30 | 0.00 | - | 1 | 3,668 |
| 58.25 | 0.00 | - | 16 | 2,305 | 125.00 | 0.38 | 0.00 | - | 5 | 2,519 |
| 53.26 | 0.00 | - | 5 | 2,483 | 130.00 | 0.41 | 0.00 | - | 7 | 3,520 |
| 47.35 | 0.00 | - | 17 | 1,498 | 135.00 | 0.51 | 0.00 | - | 551 | 2,507 |
| 43.65 | 0.00 | - | 52 | 4,735 | 140.00 | 0.60 | 0.00 | - | 15 | 2,227 |
| 38.80 | 0.00 | - | 9 | 2,284 | 145.00 | 0.80 | 0.00 | - | 23 | 2,304 |
| 34.20 | 0.00 | - | 23 | 4,534 | 150.00 | 0.92 | 0.00 | - | 23 | 5,909 |
| 29.15 | 0.00 | - | 11 | 3,614 | 155.00 | 1.29 | 0.00 | - | 134 | 3,625 |
| 24.95 | 0.00 | - | 16 | 8,058 | 160.00 | 1.70 | 0.00 | - | 833 | 8,262 |
| 20.75 | 0.00 | - | 7 | 5,523 | 165.00 | 2.35 | 0.00 | - | 443 | 12,319 |
| 16.50 | 0.00 | - | 45 | 4,000 | 170.00 | 3.40 | 0.00 | - | 132 | 7,826 |
| 12.79 | 0.00 | - | 7 | 5,607 | 175.00 | 4.80 | 0.00 | - | 372 | 5,421 |
| 9.93 | 0.00 | - | 540 | 12,719 | 180.00 | 6.73 | 0.00 | - | 1,146 | 11,976 |
| 7.50 | 0.00 | - | 704 | 11,085 | 185.00 | 9.25 | 0.00 | - | 249 | 9,079 |
| 5.40 | 0.00 | - | 485 | 8,700 | 190.00 | 12.30 | 0.00 | - | 64 | 5,670 |
| 3.90 | 0.00 | - | 398 | 17,205 | 195.00 | 15.70 | 0.00 | - | 14 | 12,934 |
| 2.80 | 0.00 | - | 1,240 | 18,954 | 200.00 | 19.88 | 0.00 | - | 11 | 2,285 |
| 1.44 | 0.00 | - | 511 | 9,091 | 210.00 | 28.50 | 0.00 | - | 45 | 491 |
| 0.78 | 0.00 | - | 267 | 5,461 | 220.00 | 37.65 | 0.00 | - | 4 | 510 |
| 0.47 | 0.00 | - | 54 | 3,048 | 230.00 | 40.90 | 0.00 | - | 4 | 358 |
| 0.33 | 0.00 | - | 144 | 2,602 | 240.00 | 53.50 | 0.00 | - | 1 | 383 |
| 0.22 | 0.00 | - | 19 | 1,756 | 250.00 | 63.35 | 0.00 | - | 1 | 379 |
| 0.17 | 0.00 | - | 3 | 3,065 | 260.00 | 73.05 | 0.00 | - | 1 | 110 |
| 0.15 | 0.00 | - | 18 | 1,339 | 270.00 | 85.29 | 0.00 | - | 1 | 26 |
| 0.13 | 0.00 | - | 61 | 680 | 280.00 | 94.41 | 0.00 | - | 2 | 21 |
| 0.12 | 0.00 | - | 78 | 661 | 290.00 | 104.90 | 0.00 | - | 12 | 4 |
© 2021 Verizon Media. All rights reserved.
