Canada markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
172.78+1.50 (+0.88%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Calls
June 18, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
107.650.00-32045.000.030.00-8262
122.020.00-33050.000.040.00-10375
117.350.00-22155.000.080.00-154
112.600.00-102,45060.000.110.00-12,007
113.000.00-118365.000.230.00-2303
101.500.00-210270.000.180.00-2427
70.000.00-23875.000.220.00-11,330
96.420.00-112780.000.260.00-104,172
95.500.00-114885.000.330.00-305,014
82.800.00-643190.000.450.00-44,210
83.100.00-216595.000.57-0.01-1.72%65,714
76.530.00-31,324100.000.680.00-357,284
70.310.00-21,171105.000.85-0.02-2.30%13,576
63.100.00-1988110.001.050.00-346,040
59.08+0.13+0.22%8991115.001.23-0.04-3.15%12,183
54.69-0.01-0.02%32,031120.001.60-0.03-1.84%73,985
50.18+0.83+1.68%72,463125.001.92+0.18+10.34%12,602
45.28+0.68+1.52%42,767130.002.38-0.09-3.64%14,007
41.67+0.77+1.88%81,589135.002.97-0.03-1.00%31,818
35.810.00-244,900140.003.70-0.15-3.90%82,418
32.60+0.56+1.75%142,253145.004.75+0.05+1.06%871,548
29.20+1.51+5.45%1364,581150.005.86+0.06+1.03%633,288
25.60+0.60+2.40%23,583155.007.30-0.10-1.35%32,953
22.00+0.65+3.04%292,545160.008.65-0.45-4.95%111,252
18.80+0.40+2.17%595,225165.0010.60-0.50-4.50%137,747
16.47+1.19+7.79%2073,890170.0013.07-0.25-1.88%222,358
13.90+0.90+6.92%803,734175.0015.60-0.52-3.23%231,645
11.93+1.03+9.45%654,706180.0018.45-0.50-2.64%2734
9.90+0.80+8.79%1142,870185.0021.100.00-5372
8.50+1.00+13.33%2242,810190.0022.250.00-3127
6.91+0.41+6.31%43953195.0026.750.00-2137
5.80+0.43+8.01%2937,400200.0033.350.00-1133
4.12+0.27+7.01%4044,051210.0039.85-1.30-3.16%1370
2.94+0.20+7.30%652,399220.0048.65-1.05-2.11%12160
2.15+0.17+8.59%21759230.0059.05-0.15-0.25%1387
1.62+0.09+5.88%11148240.0068.700.00-154
1.22+0.10+8.93%38273250.0076.700.00-112
1.00+0.04+4.17%93,125260.0086.150.00-20
0.85+0.08+10.39%16104270.00-----