Calls
June 18, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.65 | 0.00 | - | 3 | 20 | 45.00 | 0.03 | 0.00 | - | 8 | 262 |
| 122.02 | 0.00 | - | 3 | 30 | 50.00 | 0.04 | 0.00 | - | 10 | 375 |
| 117.35 | 0.00 | - | 2 | 21 | 55.00 | 0.08 | 0.00 | - | 1 | 54 |
| 112.60 | 0.00 | - | 10 | 2,450 | 60.00 | 0.11 | 0.00 | - | 1 | 2,007 |
| 113.00 | 0.00 | - | 1 | 183 | 65.00 | 0.23 | 0.00 | - | 2 | 303 |
| 101.50 | 0.00 | - | 2 | 102 | 70.00 | 0.18 | 0.00 | - | 2 | 427 |
| 70.00 | 0.00 | - | 2 | 38 | 75.00 | 0.22 | 0.00 | - | 1 | 1,330 |
| 96.42 | 0.00 | - | 1 | 127 | 80.00 | 0.26 | 0.00 | - | 10 | 4,172 |
| 95.50 | 0.00 | - | 1 | 148 | 85.00 | 0.33 | 0.00 | - | 30 | 5,014 |
| 82.80 | 0.00 | - | 6 | 431 | 90.00 | 0.45 | 0.00 | - | 4 | 4,210 |
| 83.10 | 0.00 | - | 2 | 165 | 95.00 | 0.57 | -0.01 | -1.72% | 6 | 5,714 |
| 76.53 | 0.00 | - | 3 | 1,324 | 100.00 | 0.68 | 0.00 | - | 35 | 7,284 |
| 70.31 | 0.00 | - | 2 | 1,171 | 105.00 | 0.85 | -0.02 | -2.30% | 1 | 3,576 |
| 63.10 | 0.00 | - | 1 | 988 | 110.00 | 1.05 | 0.00 | - | 34 | 6,040 |
| 59.08 | +0.13 | +0.22% | 8 | 991 | 115.00 | 1.23 | -0.04 | -3.15% | 1 | 2,183 |
| 54.69 | -0.01 | -0.02% | 3 | 2,031 | 120.00 | 1.60 | -0.03 | -1.84% | 7 | 3,985 |
| 50.18 | +0.83 | +1.68% | 7 | 2,463 | 125.00 | 1.92 | +0.18 | +10.34% | 1 | 2,602 |
| 45.28 | +0.68 | +1.52% | 4 | 2,767 | 130.00 | 2.38 | -0.09 | -3.64% | 1 | 4,007 |
| 41.67 | +0.77 | +1.88% | 8 | 1,589 | 135.00 | 2.97 | -0.03 | -1.00% | 3 | 1,818 |
| 35.81 | 0.00 | - | 24 | 4,900 | 140.00 | 3.70 | -0.15 | -3.90% | 8 | 2,418 |
| 32.60 | +0.56 | +1.75% | 14 | 2,253 | 145.00 | 4.75 | +0.05 | +1.06% | 87 | 1,548 |
| 29.20 | +1.51 | +5.45% | 136 | 4,581 | 150.00 | 5.86 | +0.06 | +1.03% | 63 | 3,288 |
| 25.60 | +0.60 | +2.40% | 2 | 3,583 | 155.00 | 7.30 | -0.10 | -1.35% | 3 | 2,953 |
| 22.00 | +0.65 | +3.04% | 29 | 2,545 | 160.00 | 8.65 | -0.45 | -4.95% | 11 | 1,252 |
| 18.80 | +0.40 | +2.17% | 59 | 5,225 | 165.00 | 10.60 | -0.50 | -4.50% | 13 | 7,747 |
| 16.47 | +1.19 | +7.79% | 207 | 3,890 | 170.00 | 13.07 | -0.25 | -1.88% | 22 | 2,358 |
| 13.90 | +0.90 | +6.92% | 80 | 3,734 | 175.00 | 15.60 | -0.52 | -3.23% | 23 | 1,645 |
| 11.93 | +1.03 | +9.45% | 65 | 4,706 | 180.00 | 18.45 | -0.50 | -2.64% | 2 | 734 |
| 9.90 | +0.80 | +8.79% | 114 | 2,870 | 185.00 | 21.10 | 0.00 | - | 5 | 372 |
| 8.50 | +1.00 | +13.33% | 224 | 2,810 | 190.00 | 22.25 | 0.00 | - | 3 | 127 |
| 6.91 | +0.41 | +6.31% | 43 | 953 | 195.00 | 26.75 | 0.00 | - | 2 | 137 |
| 5.80 | +0.43 | +8.01% | 293 | 7,400 | 200.00 | 33.35 | 0.00 | - | 1 | 133 |
| 4.12 | +0.27 | +7.01% | 404 | 4,051 | 210.00 | 39.85 | -1.30 | -3.16% | 13 | 70 |
| 2.94 | +0.20 | +7.30% | 65 | 2,399 | 220.00 | 48.65 | -1.05 | -2.11% | 12 | 160 |
| 2.15 | +0.17 | +8.59% | 21 | 759 | 230.00 | 59.05 | -0.15 | -0.25% | 13 | 87 |
| 1.62 | +0.09 | +5.88% | 11 | 148 | 240.00 | 68.70 | 0.00 | - | 1 | 54 |
| 1.22 | +0.10 | +8.93% | 38 | 273 | 250.00 | 76.70 | 0.00 | - | 1 | 12 |
| 1.00 | +0.04 | +4.17% | 9 | 3,125 | 260.00 | 86.15 | 0.00 | - | 2 | 0 |
| 0.85 | +0.08 | +10.39% | 16 | 104 | 270.00 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
