Canada markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
186.49-1.40 (-0.75%)
At close: 4:04PM EDT

186.36 -0.13 (-0.07%)
After hours: 7:59PM EDT

In The Money
Show:ListStraddle
Calls
May 21, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
101.300.00-21285.000.04-0.01-20.00%3681
99.700.00-5790.000.04-0.02-33.33%176
93.450.00-13695.000.060.00-5104
85.90-4.00-4.45%163100.000.05-0.02-28.57%100439
82.030.00-30105.000.09+0.01+12.50%200
76.900.00-411110.000.09-0.01-10.00%260
73.000.00-40115.000.150.00-167
67.500.00-1112120.000.220.00-12116
65.550.00-10125.000.250.00-3248
57.290.00-11136130.000.25-0.03-10.71%5317
55.310.00-50135.000.30-0.03-9.09%4319
46.55-0.86-1.81%3125140.000.37-0.04-9.76%9497
42.50-0.03-0.07%10145.000.45-0.07-13.46%190
37.850.00-140150.000.570.00-242,666
31.98-0.50-1.54%2366155.000.720.00-1031,553
27.30-0.55-1.97%320160.000.960.00-1512,644
22.47-1.33-5.59%3911165.001.37+0.07+5.38%1580
18.55-1.25-6.31%740170.002.00+0.15+8.11%3595,807
14.55-1.15-7.32%220175.002.97+0.22+8.00%3430
10.81-1.34-11.03%3421,806180.004.40+0.25+6.02%46813,921
8.02-1.13-12.35%73710,571185.006.40+0.40+6.67%4160
5.65-0.95-14.39%9369,293190.009.18+0.53+6.13%1850
3.95-0.67-14.50%4434,661195.0012.48+0.71+6.03%776,069
2.63-0.57-17.81%2,5390200.0016.09+0.99+6.56%1221,074
1.19-0.35-22.73%1,6309,853210.0025.08+1.68+7.18%50308
0.59-0.21-26.25%5640220.0034.39+0.97+2.90%80
0.34-0.09-20.93%722,379230.0043.330.00-10
0.23-0.03-11.54%36910,071240.0053.180.00-10
0.16-0.03-15.79%512,053250.0064.00+3.40+5.61%30
0.12-0.02-14.29%1261,178260.0073.27+0.47+0.65%180
0.09-0.02-18.18%80270.0084.250.00-317
0.080.00-3665280.0093.700.00-30
0.060.00-1191,151290.00102.250.00-312