Canada markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
172.78+1.50 (+0.88%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Calls
April 16, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----60.000.040.00-15
-----65.000.060.00-210
102.65+1.34+1.32%2570.000.050.00-189
105.050.00-6175.000.100.00-3047
93.780.00-1880.000.100.00-20212
95.250.00-13785.000.130.00-10214
48.120.00-25090.000.18-0.04-18.18%1695
77.800.00-22295.000.310.00-11,081
73.300.00-661100.000.330.00-4769
66.850.00-328105.000.350.00-11,338
63.200.00-447110.000.480.00-101,771
58.050.00-251115.000.62+0.02+3.33%12,217
54.30-5.35-8.97%42125120.000.66-0.18-21.43%1980
50.25+1.54+3.16%1001,060125.000.980.00-122,625
43.200.00-66,866130.001.200.00-1731,217
37.980.00-30745135.001.56+0.04+2.63%154417
36.65+2.05+5.92%252,425140.001.87-0.24-11.37%3435
29.350.00-111,411145.002.49-0.02-0.80%10870
26.10+0.60+2.35%235,831150.003.28-0.14-4.09%1571,591
22.50+0.50+2.27%12928155.004.25-0.10-2.30%102,719
18.87+0.57+3.11%5510,842160.005.70+0.08+1.42%592,233
15.70+1.25+8.65%47450165.007.65+0.30+4.08%151944
12.65+0.80+6.75%229973170.009.70-0.08-0.82%46770
10.15+0.85+9.14%4441,351175.0012.23-0.07-0.57%36923
8.35+0.85+11.33%3601,357180.0014.76-0.29-1.93%5265
6.40+0.69+12.08%134662185.0018.02+0.49+2.80%1165
5.12+0.58+12.78%1231,293190.0022.300.00-273
4.01+0.42+11.70%41270195.0026.750.00-251
3.22+0.52+19.26%5165,533200.0030.650.00-14103
2.06+0.32+18.39%1161,204210.0036.380.00-118
1.35+0.16+13.45%302,184220.0048.750.00-355
0.96+0.06+6.67%121,159230.0056.650.00-258
0.69+0.05+7.81%2191240.0066.050.00-12
0.60+0.08+15.38%452,322250.0078.550.00-1016
0.46+0.02+4.55%252,436260.0088.000.00--6
0.40+0.01+2.56%33110270.00-----