Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 0.04 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 65.00 | 0.06 | 0.00 | - | 2 | 10 |
102.65 | +1.34 | +1.32% | 2 | 5 | 70.00 | 0.05 | 0.00 | - | 1 | 89 |
105.05 | 0.00 | - | 6 | 1 | 75.00 | 0.10 | 0.00 | - | 30 | 47 |
93.78 | 0.00 | - | 1 | 8 | 80.00 | 0.10 | 0.00 | - | 20 | 212 |
95.25 | 0.00 | - | 1 | 37 | 85.00 | 0.13 | 0.00 | - | 10 | 214 |
48.12 | 0.00 | - | 2 | 50 | 90.00 | 0.18 | -0.04 | -18.18% | 1 | 695 |
77.80 | 0.00 | - | 2 | 22 | 95.00 | 0.31 | 0.00 | - | 1 | 1,081 |
73.30 | 0.00 | - | 6 | 61 | 100.00 | 0.33 | 0.00 | - | 4 | 769 |
66.85 | 0.00 | - | 3 | 28 | 105.00 | 0.35 | 0.00 | - | 1 | 1,338 |
63.20 | 0.00 | - | 4 | 47 | 110.00 | 0.48 | 0.00 | - | 10 | 1,771 |
58.05 | 0.00 | - | 2 | 51 | 115.00 | 0.62 | +0.02 | +3.33% | 1 | 2,217 |
54.30 | -5.35 | -8.97% | 42 | 125 | 120.00 | 0.66 | -0.18 | -21.43% | 1 | 980 |
50.25 | +1.54 | +3.16% | 100 | 1,060 | 125.00 | 0.98 | 0.00 | - | 12 | 2,625 |
43.20 | 0.00 | - | 6 | 6,866 | 130.00 | 1.20 | 0.00 | - | 173 | 1,217 |
37.98 | 0.00 | - | 30 | 745 | 135.00 | 1.56 | +0.04 | +2.63% | 154 | 417 |
36.65 | +2.05 | +5.92% | 25 | 2,425 | 140.00 | 1.87 | -0.24 | -11.37% | 3 | 435 |
29.35 | 0.00 | - | 11 | 1,411 | 145.00 | 2.49 | -0.02 | -0.80% | 10 | 870 |
26.10 | +0.60 | +2.35% | 23 | 5,831 | 150.00 | 3.28 | -0.14 | -4.09% | 157 | 1,591 |
22.50 | +0.50 | +2.27% | 12 | 928 | 155.00 | 4.25 | -0.10 | -2.30% | 10 | 2,719 |
18.87 | +0.57 | +3.11% | 55 | 10,842 | 160.00 | 5.70 | +0.08 | +1.42% | 59 | 2,233 |
15.70 | +1.25 | +8.65% | 47 | 450 | 165.00 | 7.65 | +0.30 | +4.08% | 151 | 944 |
12.65 | +0.80 | +6.75% | 229 | 973 | 170.00 | 9.70 | -0.08 | -0.82% | 46 | 770 |
10.15 | +0.85 | +9.14% | 444 | 1,351 | 175.00 | 12.23 | -0.07 | -0.57% | 36 | 923 |
8.35 | +0.85 | +11.33% | 360 | 1,357 | 180.00 | 14.76 | -0.29 | -1.93% | 5 | 265 |
6.40 | +0.69 | +12.08% | 134 | 662 | 185.00 | 18.02 | +0.49 | +2.80% | 1 | 165 |
5.12 | +0.58 | +12.78% | 123 | 1,293 | 190.00 | 22.30 | 0.00 | - | 2 | 73 |
4.01 | +0.42 | +11.70% | 41 | 270 | 195.00 | 26.75 | 0.00 | - | 2 | 51 |
3.22 | +0.52 | +19.26% | 516 | 5,533 | 200.00 | 30.65 | 0.00 | - | 14 | 103 |
2.06 | +0.32 | +18.39% | 116 | 1,204 | 210.00 | 36.38 | 0.00 | - | 1 | 18 |
1.35 | +0.16 | +13.45% | 30 | 2,184 | 220.00 | 48.75 | 0.00 | - | 3 | 55 |
0.96 | +0.06 | +6.67% | 12 | 1,159 | 230.00 | 56.65 | 0.00 | - | 2 | 58 |
0.69 | +0.05 | +7.81% | 2 | 191 | 240.00 | 66.05 | 0.00 | - | 1 | 2 |
0.60 | +0.08 | +15.38% | 45 | 2,322 | 250.00 | 78.55 | 0.00 | - | 10 | 16 |
0.46 | +0.02 | +4.55% | 25 | 2,436 | 260.00 | 88.00 | 0.00 | - | - | 6 |
0.40 | +0.01 | +2.56% | 33 | 110 | 270.00 | - | - | - | - | - |