Calls
March 19, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.60 | 0.00 | - | - | 1 | 60.00 | 0.05 | 0.00 | - | 2 | 32 |
| 112.70 | 0.00 | - | 1 | 7 | 65.00 | 0.07 | 0.00 | - | 1 | 108 |
| 52.90 | 0.00 | - | - | 1 | 70.00 | 0.03 | -0.01 | -25.00% | 1 | 90 |
| 49.85 | 0.00 | - | 1 | 1 | 75.00 | 0.01 | 0.00 | - | 1 | 123 |
| 73.00 | 0.00 | - | 10 | 19 | 80.00 | 0.05 | 0.00 | - | 2 | 709 |
| 91.55 | 0.00 | - | 2 | 8 | 85.00 | 0.06 | 0.00 | - | 15 | 137 |
| 88.85 | 0.00 | - | 2 | 25 | 90.00 | 0.10 | 0.00 | - | 1 | 127 |
| 85.40 | 0.00 | - | 3 | 13 | 95.00 | 0.12 | 0.00 | - | 3 | 253 |
| 72.43 | 0.00 | - | 5 | 253 | 100.00 | 0.14 | 0.00 | - | 46 | 1,559 |
| 71.15 | 0.00 | - | 2 | 378 | 105.00 | 0.22 | +0.01 | +4.76% | 2 | 2,523 |
| 64.00 | 0.00 | - | 2 | 211 | 110.00 | 0.26 | 0.00 | - | 35 | 1,926 |
| 56.70 | 0.00 | - | 1 | 59 | 115.00 | 0.36 | 0.00 | - | 6 | 2,264 |
| 54.00 | +1.09 | +2.06% | 2 | 539 | 120.00 | 0.48 | +0.03 | +6.67% | 38 | 2,200 |
| 49.12 | +0.38 | +0.78% | 1 | 1,087 | 125.00 | 0.58 | -0.01 | -1.69% | 3 | 2,740 |
| 43.80 | +0.98 | +2.29% | 2 | 6,169 | 130.00 | 0.80 | +0.03 | +3.90% | 175 | 2,358 |
| 39.00 | +1.40 | +3.72% | 17 | 6,788 | 135.00 | 0.98 | -0.07 | -6.67% | 30 | 2,483 |
| 34.20 | +1.00 | +3.01% | 10 | 19,067 | 140.00 | 1.28 | -0.06 | -4.48% | 123 | 20,258 |
| 29.75 | +0.40 | +1.36% | 3 | 1,204 | 145.00 | 1.69 | -0.05 | -2.87% | 142 | 1,548 |
| 25.50 | +1.18 | +4.85% | 25 | 6,165 | 150.00 | 2.30 | -0.13 | -5.35% | 126 | 6,376 |
| 21.22 | +1.02 | +5.05% | 11 | 7,196 | 155.00 | 3.19 | -0.08 | -2.45% | 119 | 10,902 |
| 17.50 | +1.45 | +9.03% | 101 | 2,401 | 160.00 | 4.15 | -0.35 | -7.78% | 171 | 1,528 |
| 13.85 | +0.90 | +6.95% | 843 | 3,112 | 165.00 | 5.79 | -0.51 | -8.10% | 196 | 3,415 |
| 10.75 | +0.90 | +9.14% | 339 | 2,717 | 170.00 | 7.73 | -0.54 | -6.53% | 388 | 4,799 |
| 8.39 | +0.89 | +11.87% | 2,309 | 7,042 | 175.00 | 10.20 | -0.70 | -6.42% | 1,895 | 2,630 |
| 6.40 | +0.80 | +14.29% | 512 | 19,654 | 180.00 | 13.63 | -0.67 | -4.69% | 7 | 17,024 |
| 4.75 | +0.55 | +13.10% | 616 | 4,392 | 185.00 | 17.25 | 0.00 | - | 3 | 1,622 |
| 3.57 | +0.42 | +13.33% | 295 | 6,547 | 190.00 | 20.70 | -0.25 | -1.19% | 2 | 155 |
| 2.70 | +0.37 | +15.88% | 491 | 4,798 | 195.00 | 25.75 | 0.00 | - | 38 | 64 |
| 2.10 | +0.32 | +17.98% | 1,721 | 8,136 | 200.00 | 28.68 | -0.47 | -1.61% | 12 | 118 |
| 1.29 | +0.22 | +20.56% | 335 | 2,233 | 210.00 | 38.38 | -0.07 | -0.18% | 1 | 79 |
| 0.81 | +0.10 | +14.08% | 65 | 4,236 | 220.00 | 45.35 | 0.00 | - | 3 | 42 |
| 0.59 | +0.08 | +15.69% | 77 | 1,593 | 230.00 | 57.75 | +2.15 | +3.87% | 1 | 76 |
| 0.45 | +0.06 | +15.38% | 63 | 1,089 | 240.00 | 64.05 | 0.00 | - | 1 | 11 |
| 0.31 | 0.00 | - | 2 | 205 | 250.00 | 75.65 | 0.00 | - | 1 | 10 |
| 0.26 | +0.02 | +8.33% | 16 | 306 | 260.00 | 80.75 | 0.00 | - | 1 | 3 |
| 0.25 | +0.05 | +25.00% | 4 | 220 | 270.00 | 91.43 | 0.00 | - | 1 | 2 |
© 2021 Verizon Media. All rights reserved.
