Canada markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
172.78+1.50 (+0.88%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Calls
March 19, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
74.600.00--160.000.050.00-232
112.700.00-1765.000.070.00-1108
52.900.00--170.000.03-0.01-25.00%190
49.850.00-1175.000.010.00-1123
73.000.00-101980.000.050.00-2709
91.550.00-2885.000.060.00-15137
88.850.00-22590.000.100.00-1127
85.400.00-31395.000.120.00-3253
72.430.00-5253100.000.140.00-461,559
71.150.00-2378105.000.22+0.01+4.76%22,523
64.000.00-2211110.000.260.00-351,926
56.700.00-159115.000.360.00-62,264
54.00+1.09+2.06%2539120.000.48+0.03+6.67%382,200
49.12+0.38+0.78%11,087125.000.58-0.01-1.69%32,740
43.80+0.98+2.29%26,169130.000.80+0.03+3.90%1752,358
39.00+1.40+3.72%176,788135.000.98-0.07-6.67%302,483
34.20+1.00+3.01%1019,067140.001.28-0.06-4.48%12320,258
29.75+0.40+1.36%31,204145.001.69-0.05-2.87%1421,548
25.50+1.18+4.85%256,165150.002.30-0.13-5.35%1266,376
21.22+1.02+5.05%117,196155.003.19-0.08-2.45%11910,902
17.50+1.45+9.03%1012,401160.004.15-0.35-7.78%1711,528
13.85+0.90+6.95%8433,112165.005.79-0.51-8.10%1963,415
10.75+0.90+9.14%3392,717170.007.73-0.54-6.53%3884,799
8.39+0.89+11.87%2,3097,042175.0010.20-0.70-6.42%1,8952,630
6.40+0.80+14.29%51219,654180.0013.63-0.67-4.69%717,024
4.75+0.55+13.10%6164,392185.0017.250.00-31,622
3.57+0.42+13.33%2956,547190.0020.70-0.25-1.19%2155
2.70+0.37+15.88%4914,798195.0025.750.00-3864
2.10+0.32+17.98%1,7218,136200.0028.68-0.47-1.61%12118
1.29+0.22+20.56%3352,233210.0038.38-0.07-0.18%179
0.81+0.10+14.08%654,236220.0045.350.00-342
0.59+0.08+15.69%771,593230.0057.75+2.15+3.87%176
0.45+0.06+15.38%631,089240.0064.050.00-111
0.310.00-2205250.0075.650.00-110
0.26+0.02+8.33%16306260.0080.750.00-13
0.25+0.05+25.00%4220270.0091.430.00-12