HF Sinclair Corporation (DINO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO240621C00060000 | 2024-05-24 3:58PM EDT | 2024-06-21 | 0.39 | 0.35 | 0.45 | -0.06 | -13.33% | 67 | 1,054 | 27.78% |
| DINO240719C00060000 | 2024-05-24 1:17PM EDT | 2024-07-19 | 1.05 | 0.90 | 1.05 | -0.15 | -12.50% | 8 | 163 | 28.20% |
| DINO240920C00060000 | 2024-05-24 3:44PM EDT | 2024-09-20 | 2.15 | 2.10 | 2.30 | -0.30 | -12.24% | 2 | 647 | 29.98% |
| DINO241220C00060000 | 2024-05-24 1:37PM EDT | 2024-12-20 | 3.70 | 3.50 | 4.00 | -0.02 | -0.54% | 2 | 43 | 32.83% |
| DINO250117C00060000 | 2024-05-20 10:22AM EDT | 2025-01-17 | 4.50 | 3.90 | 4.20 | 0.00 | - | 1 | 443 | 31.93% |
| DINO260116C00060000 | 2024-05-17 11:24AM EDT | 2026-01-16 | 8.50 | 7.40 | 8.80 | 0.00 | - | 10 | 20 | 36.10% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO240621P00060000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 3.03 | 3.50 | 4.40 | 0.00 | - | 1 | 294 | 29.15% |
| DINO240920P00060000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 5.30 | 5.50 | 6.10 | +0.63 | +13.49% | 1 | 233 | 29.26% |
| DINO241220P00060000 | 2024-05-21 10:29AM EDT | 2024-12-20 | 6.22 | 6.60 | 7.50 | 0.00 | - | 2 | 36 | 30.51% |
| DINO250117P00060000 | 2024-04-25 9:53AM EDT | 2025-01-17 | 7.70 | 6.90 | 7.30 | 0.00 | - | 14 | 253 | 27.53% |
| DINO260116P00060000 | 2024-03-18 1:56PM EDT | 2026-01-16 | 10.00 | 10.40 | 11.00 | 0.00 | - | 2 | 2 | 30.24% |
© 2024 Yahoo. All rights reserved.