Canada Markets closed

Dine Brands Global, Inc. (DIN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
76.76-0.55 (-0.71%)
At close: 04:00PM EST
76.76 0.00 (0.00%)
After hours: 04:35PM EST
In The Money
Show:ListStraddle
CallsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIN230317C000900002022-07-21 9:57AM EST90.003.802.705.300.00--279.50%
DIN230317C000950002022-07-14 8:30AM EST95.002.652.554.300.00--184.78%
DIN230317C001000002022-07-14 8:30AM EST100.002.052.052.950.00--183.79%
PutsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIN230317P000550002022-07-25 11:35AM EST55.005.713.104.000.00--5125.22%
DIN230317P000600002022-08-11 9:39AM EST60.005.004.605.20-2.15-30.07%21121.53%