Dine Brands Global, Inc. (DIN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIN221021C00065000 | 2022-10-03 1:27PM EDT | 65.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| DIN221021C00070000 | 2022-10-03 10:56AM EDT | 70.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DIN221021C00075000 | 2022-09-29 11:52AM EDT | 75.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIN221021C00080000 | 2022-09-30 10:58AM EDT | 80.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIN221021C00085000 | 2022-09-19 1:35PM EDT | 85.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DIN221021C00090000 | 2022-08-22 12:00PM EDT | 90.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 162.84% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIN221021P00040000 | 2022-08-22 9:32AM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| DIN221021P00045000 | 2022-08-22 9:30AM EDT | 45.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| DIN221021P00050000 | 2022-09-23 2:58PM EDT | 50.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DIN221021P00055000 | 2022-09-26 11:15AM EDT | 55.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIN221021P00060000 | 2022-10-03 12:39PM EDT | 60.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIN221021P00065000 | 2022-10-03 1:26PM EDT | 65.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DIN221021P00070000 | 2022-10-03 2:24PM EDT | 70.00 | 7.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIN221021P00075000 | 2022-09-23 12:06PM EDT | 75.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
