Dine Brands Global, Inc. (DIN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIN220715C00065000 | 2022-06-23 1:01PM EDT | 65.00 | 2.26 | 4.80 | 5.20 | 0.00 | - | 1 | 56 | 56.18% |
| DIN220715C00070000 | 2022-06-23 3:18PM EDT | 70.00 | 1.30 | 2.10 | 2.50 | 0.00 | - | 3 | 314 | 51.66% |
| DIN220715C00075000 | 2022-06-22 2:52PM EDT | 75.00 | 0.32 | 0.50 | 1.40 | 0.00 | - | 8 | 298 | 51.56% |
| DIN220715C00080000 | 2022-06-24 11:25AM EDT | 80.00 | 0.30 | 0.10 | 1.80 | -0.70 | -70.00% | 1 | 126 | 69.53% |
| DIN220715C00085000 | 2022-06-06 2:02PM EDT | 85.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| DIN220715C00090000 | 2022-05-26 3:50PM EDT | 90.00 | 1.06 | 0.00 | 0.50 | 0.00 | - | - | 29 | 72.17% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIN220715P00045000 | 2022-06-13 10:51AM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| DIN220715P00050000 | 2022-06-23 1:06PM EDT | 50.00 | 0.47 | 0.05 | 0.40 | 0.00 | - | 1 | 13 | 78.91% |
| DIN220715P00055000 | 2022-06-23 1:06PM EDT | 55.00 | 1.12 | 0.05 | 1.25 | 0.00 | - | 1 | 21 | 76.07% |
| DIN220715P00060000 | 2022-06-24 2:12PM EDT | 60.00 | 1.10 | 0.35 | 1.25 | -1.15 | -51.11% | 2 | 11 | 55.91% |
| DIN220715P00065000 | 2022-06-21 3:59PM EDT | 65.00 | 4.50 | 2.10 | 2.70 | 0.00 | - | 4 | 26 | 58.06% |
| DIN220715P00070000 | 2022-06-24 10:38AM EDT | 70.00 | 5.00 | 4.40 | 4.90 | -2.47 | -33.07% | 2 | 9 | 52.64% |
| DIN220715P00075000 | 2022-06-08 11:05AM EDT | 75.00 | 5.16 | 6.80 | 8.70 | 0.00 | - | 3 | 19 | 60.94% |
| DIN220715P00080000 | 2022-06-17 2:53PM EDT | 80.00 | 13.36 | 10.20 | 14.00 | 0.00 | - | 54 | 55 | 86.47% |
| DIN220715P00085000 | 2022-06-10 9:50AM EDT | 85.00 | 13.30 | 15.20 | 19.30 | 0.00 | - | - | 0 | 109.96% |
© 2022 Yahoo. All rights reserved.
