Canada markets closed

Dine Brands Global, Inc. (DIN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
67.71+3.60 (+5.62%)
At close: 04:00PM EDT
67.71 0.00 (0.00%)
After hours: 05:00PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIN220715C000650002022-06-23 1:01PM EDT65.002.264.805.200.00-15656.18%
DIN220715C000700002022-06-23 3:18PM EDT70.001.302.102.500.00-331451.66%
DIN220715C000750002022-06-22 2:52PM EDT75.000.320.501.400.00-829851.56%
DIN220715C000800002022-06-24 11:25AM EDT80.000.300.101.80-0.70-70.00%112669.53%
DIN220715C000850002022-06-06 2:02PM EDT85.001.350.000.000.00-1925.00%
DIN220715C000900002022-05-26 3:50PM EDT90.001.060.000.500.00--2972.17%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIN220715P000450002022-06-13 10:51AM EDT45.000.500.000.000.00--150.00%
DIN220715P000500002022-06-23 1:06PM EDT50.000.470.050.400.00-11378.91%
DIN220715P000550002022-06-23 1:06PM EDT55.001.120.051.250.00-12176.07%
DIN220715P000600002022-06-24 2:12PM EDT60.001.100.351.25-1.15-51.11%21155.91%
DIN220715P000650002022-06-21 3:59PM EDT65.004.502.102.700.00-42658.06%
DIN220715P000700002022-06-24 10:38AM EDT70.005.004.404.90-2.47-33.07%2952.64%
DIN220715P000750002022-06-08 11:05AM EDT75.005.166.808.700.00-31960.94%
DIN220715P000800002022-06-17 2:53PM EDT80.0013.3610.2014.000.00-545586.47%
DIN220715P000850002022-06-10 9:50AM EDT85.0013.3015.2019.300.00--0109.96%