Canada markets open in 8 hours 24 minutes

Dine Brands Global, Inc. (DIN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
63.45-0.11 (-0.17%)
At close: 04:00PM EDT
61.04 -2.41 (-3.80%)
After hours: 04:57PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIN221021C000650002022-10-03 1:27PM EDT65.002.200.000.000.00-2803.13%
DIN221021C000700002022-10-03 10:56AM EDT70.000.650.000.000.00-3012.50%
DIN221021C000750002022-09-29 11:52AM EDT75.000.400.000.000.00-1012.50%
DIN221021C000800002022-09-30 10:58AM EDT80.000.250.000.000.00-1025.00%
DIN221021C000850002022-09-19 1:35PM EDT85.000.360.000.000.00-3025.00%
DIN221021C000900002022-08-22 12:00PM EDT90.000.550.004.800.00-11162.84%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIN221021P000400002022-08-22 9:32AM EDT40.000.350.000.000.00-4450.00%
DIN221021P000450002022-08-22 9:30AM EDT45.000.400.000.000.00-1125.00%
DIN221021P000500002022-09-23 2:58PM EDT50.000.510.000.000.00-2025.00%
DIN221021P000550002022-09-26 11:15AM EDT55.001.090.000.000.00-1012.50%
DIN221021P000600002022-10-03 12:39PM EDT60.001.980.000.000.00-106.25%
DIN221021P000650002022-10-03 1:26PM EDT65.003.900.000.000.00-1200.00%
DIN221021P000700002022-10-03 2:24PM EDT70.007.260.000.000.00-200.00%
DIN221021P000750002022-09-23 12:06PM EDT75.0012.150.000.000.00-100.00%