Dine Brands Global, Inc. (DIN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIN230317C00090000 | 2022-07-21 9:57AM EST | 90.00 | 3.80 | 2.70 | 5.30 | 0.00 | - | - | 2 | 79.50% |
| DIN230317C00095000 | 2022-07-14 8:30AM EST | 95.00 | 2.65 | 2.55 | 4.30 | 0.00 | - | - | 1 | 84.78% |
| DIN230317C00100000 | 2022-07-14 8:30AM EST | 100.00 | 2.05 | 2.05 | 2.95 | 0.00 | - | - | 1 | 83.79% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIN230317P00055000 | 2022-07-25 11:35AM EST | 55.00 | 5.71 | 3.10 | 4.00 | 0.00 | - | - | 5 | 125.22% |
| DIN230317P00060000 | 2022-08-11 9:39AM EST | 60.00 | 5.00 | 4.60 | 5.20 | -2.15 | -30.07% | 2 | 1 | 121.53% |
© 2023 Yahoo. All rights reserved.
