Dine Brands Global, Inc. (DIN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIN241018C00015000 | 2024-09-18 3:17PM EDT | 15.00 | 15.50 | 14.00 | 18.80 | 0.00 | - | - | 0 | 265.63% |
| DIN241018C00017500 | 2024-08-23 12:21PM EDT | 17.50 | 15.65 | 11.70 | 14.40 | 0.00 | - | 2 | 0 | 323.63% |
| DIN241018C00025000 | 2024-10-11 11:26AM EDT | 25.00 | 5.70 | 5.50 | 8.40 | +1.32 | +30.14% | 20 | 0 | 164.26% |
| DIN241018C00030000 | 2024-10-11 12:00PM EDT | 30.00 | 1.05 | 1.45 | 1.95 | +0.40 | +61.54% | 1 | 823 | 50.00% |
| DIN241018C00035000 | 2024-10-11 2:49PM EDT | 35.00 | 0.10 | 0.05 | 0.30 | -0.10 | -50.00% | 53 | 389 | 63.09% |
| DIN241018C00040000 | 2024-10-10 9:57AM EDT | 40.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 78 | 107.42% |
| DIN241018C00045000 | 2024-10-01 2:16PM EDT | 45.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 58 | 128.13% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIN241018P00022500 | 2024-10-03 1:49PM EDT | 22.50 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 15 | 212.11% |
| DIN241018P00025000 | 2024-10-07 3:45PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 70 | 75.00% |
| DIN241018P00030000 | 2024-10-11 2:52PM EDT | 30.00 | 0.25 | 0.10 | 0.50 | -0.70 | -73.68% | 4 | 315 | 56.45% |
| DIN241018P00035000 | 2024-10-09 1:59PM EDT | 35.00 | 5.77 | 1.95 | 6.00 | 0.00 | - | 2 | 7 | 72.66% |
| DIN241018P00040000 | 2024-10-01 9:47AM EDT | 40.00 | 4.70 | 7.40 | 11.00 | 0.00 | - | 10 | 0 | 147.07% |
© 2024 Yahoo. All rights reserved.