Canada markets close in 4 hours 15 minutes

Direct Line Insurance Group plc (DIISF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
4.36000.0000 (0.00%)
As of 10:05AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun. 22, 2021------
Jun. 21, 20214.36004.36004.36004.36004.3600-
Jun. 18, 20214.36004.36004.36004.36004.3600-
Jun. 17, 20214.36004.36004.36004.36004.3600-
Jun. 16, 20214.36004.36004.36004.36004.3600-
Jun. 15, 20214.36004.36004.36004.36004.3600-
Jun. 14, 20214.36004.36004.36004.36004.3600-
Jun. 11, 20214.36004.36004.36004.36004.3600-
Jun. 10, 20214.36004.36004.36004.36004.3600-
Jun. 09, 20214.36004.36004.36004.36004.3600-
Jun. 08, 20214.36004.36004.36004.36004.3600-
Jun. 07, 20214.37004.37004.36004.36004.36001,400
Jun. 04, 20214.42984.42984.42984.42984.4298-
Jun. 03, 20214.42984.42984.42984.42984.4298-
Jun. 02, 20214.42984.42984.42984.42984.4298-
Jun. 01, 20214.42984.42984.42984.42984.4298-
May 28, 20214.42984.42984.42984.42984.4298-
May 27, 20214.42984.42984.42984.42984.4298-
May 26, 20214.42984.42984.42984.42984.4298-
May 25, 20214.42984.42984.42984.42984.4298-
May 24, 20214.42984.42984.42984.42984.4298-
May 21, 20214.42984.42984.42984.42984.4298-
May 20, 20214.42984.42984.42984.42984.4298-
May 19, 20214.42984.42984.42984.42984.4298-
May 18, 20214.42984.42984.42984.42984.4298-
May 17, 20214.42984.42984.42984.42984.4298-
May 14, 20214.42984.42984.42984.42984.4298-
May 13, 20214.42984.42984.42984.42984.4298-
May 12, 20214.42984.42984.42984.42984.4298-
May 11, 20214.42984.42984.42984.42984.4298-
May 10, 20214.42984.42984.42984.42984.4298-
May 07, 20214.42984.42984.42984.42984.4298-
May 06, 20214.42984.42984.42984.42984.4298-
May 05, 20214.42984.42984.42984.42984.4298-
May 04, 20214.42984.42984.42984.42984.4298-
May 03, 20214.42984.42984.42984.42984.4298-
Apr. 30, 20214.42984.42984.42984.42984.4298-
Apr. 29, 20214.42984.42984.42984.42984.4298-
Apr. 28, 20214.42984.42984.42984.42984.4298-
Apr. 27, 20214.42984.42984.42984.42984.4298-
Apr. 26, 20214.42984.42984.42984.42984.4298-
Apr. 23, 20214.42984.42984.42984.42984.4298-
Apr. 22, 20214.42984.42984.42984.42984.4298-
Apr. 21, 20214.42984.42984.42984.42984.4298-
Apr. 20, 20214.42984.42984.42984.42984.4298-
Apr. 19, 20214.42984.42984.42984.42984.4298-
Apr. 16, 20214.42984.42984.42984.42984.4298-
Apr. 15, 20214.42984.42984.42984.42984.4298-
Apr. 14, 20214.42984.42984.42984.42984.4298-
Apr. 13, 20214.42984.42984.42984.42984.4298-
Apr. 12, 20214.42984.42984.42984.42984.4298-
Apr. 09, 20214.42984.42984.42984.42984.4298-
Apr. 08, 20214.42984.42984.42984.42984.4298-
Apr. 07, 20214.42984.42984.42984.42984.4298-
Apr. 06, 20214.42984.42984.42984.42984.4298-
Apr. 05, 20214.42984.42984.42984.42984.4298-
Apr. 01, 20214.42984.42984.42984.42984.4298-
Mar. 31, 20214.42984.42984.42984.42984.4298-
Mar. 30, 20214.42984.42984.42984.42984.4298-
Mar. 29, 20214.42984.42984.42984.42984.4298-
Mar. 26, 20214.42984.42984.42984.42984.4298-
Mar. 25, 20214.42984.42984.42984.42984.4298-
Mar. 24, 20214.42984.42984.42984.42984.4298-
Mar. 23, 20214.42984.42984.42984.42984.4298-
Mar. 22, 20214.42984.42984.42984.42984.4298-
Mar. 19, 20214.42984.42984.42984.42984.4298-
Mar. 18, 20214.42984.42984.42984.42984.4298-
Mar. 17, 20214.42984.42984.42984.42984.4298-
Mar. 16, 20214.42984.42984.42984.42984.4298-
Mar. 15, 20214.42984.42984.42984.42984.4298-
Mar. 12, 20214.42984.42984.42984.42984.4298-
Mar. 11, 20214.42984.42984.42984.42984.4298-
Mar. 10, 20214.42984.42984.42984.42984.4298-
Mar. 09, 20214.42984.42984.42984.42984.4298-
Mar. 08, 20214.42984.42984.42984.42984.4298-
Mar. 05, 20214.42984.42984.42984.42984.4298797
Mar. 04, 20214.39634.39634.39634.39634.3963-
Mar. 03, 20214.39634.39634.39634.39634.3963-
Mar. 02, 20214.39634.39634.39634.39634.3963-
Mar. 01, 20214.39634.39634.39634.39634.3963-
Feb. 26, 20214.39634.39634.39634.39634.3963-
Feb. 25, 20214.39634.39634.39634.39634.3963-
Feb. 24, 20214.39634.39634.39634.39634.3963-
Feb. 23, 20214.39634.39634.39634.39634.3963-
Feb. 22, 20214.39634.39634.39634.39634.3963-
Feb. 19, 20214.39634.39634.39634.39634.3963570
Feb. 18, 20214.33004.33004.33004.33004.3300-
Feb. 17, 20214.35164.35164.33004.33004.33006,057
Feb. 16, 20214.28004.28004.28004.28004.2800-
Feb. 12, 20214.28004.28004.28004.28004.2800-
Feb. 11, 20214.28004.28004.28004.28004.2800-
Feb. 10, 20214.28004.28004.28004.28004.2800747
Feb. 09, 20214.61394.61394.61394.61394.6139-
Feb. 08, 20214.61394.61394.61394.61394.6139-
Feb. 05, 20214.61394.61394.61394.61394.6139-
Feb. 04, 20214.61394.61394.61394.61394.6139-
Feb. 03, 20214.61394.61394.61394.61394.6139-
Feb. 02, 20214.61394.61394.61394.61394.6139-
Feb. 01, 20214.61394.61394.61394.61394.6139-
Jan. 29, 20214.61394.61394.61394.61394.6139-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...