Canada Markets close in 3 hrs 10 mins

Direct Line Insurance Group plc (DIISF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
2.84000.0000 (0.00%)
As of 10:45AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 20222.84002.84002.84002.84002.8400-
Jun 24, 20222.84002.84002.84002.84002.8400-
Jun 23, 20222.84002.84002.84002.84002.8400-
Jun 22, 20222.84002.84002.84002.84002.8400-
Jun 21, 20222.84002.84002.84002.84002.8400-
Jun 17, 20222.84002.84002.84002.84002.8400-
Jun 16, 20222.84002.84002.84002.84002.8400-
Jun 15, 20222.84002.84002.84002.84002.8400-
Jun 14, 20222.84002.84002.84002.84002.84006,000
Jun 13, 20223.25003.25003.25003.25003.2500-
Jun 10, 20223.25003.25003.25003.25003.2500-
Jun 09, 20223.25003.25003.25003.25003.2500-
Jun 08, 20223.25003.25003.25003.25003.2500-
Jun 07, 20223.25003.25003.25003.25003.2500-
Jun 06, 20223.25003.25003.25003.25003.2500-
Jun 03, 20223.25003.25003.25003.25003.2500-
Jun 02, 20223.25003.25003.25003.25003.2500-
Jun 01, 20223.25003.25003.25003.25003.2500-
May 31, 20223.25003.25003.25003.25003.2500102
May 27, 20223.25003.25003.24003.25003.25001,302
May 26, 20223.25003.25003.25003.25003.2500-
May 25, 20223.25003.25003.25003.25003.2500-
May 24, 20223.25003.25003.25003.25003.2500-
May 23, 20223.25003.25003.25003.25003.2500-
May 20, 20223.25003.25003.25003.25003.25004,800
May 19, 20223.05003.05003.05003.05003.0500-
May 18, 20223.05003.05003.05003.05003.0500-
May 17, 20223.05003.05003.05003.05003.0500-
May 16, 20223.05003.05003.05003.05003.0500600
May 13, 20222.97002.97002.97002.97002.97001,273
May 12, 20223.00003.00003.00003.00003.0000100
May 11, 20223.00003.00003.00003.00003.0000101
May 10, 20222.88002.88002.88002.88002.8800-
May 09, 20222.88002.88002.88002.88002.8800-
May 06, 20222.88002.88002.88002.88002.8800-
May 05, 20223.00003.00352.88002.88002.88004,200
May 04, 20223.25003.25003.25003.25003.2500-
May 03, 20223.25003.25003.25003.25003.2500-
May 02, 20223.25003.25003.25003.25003.2500-
Apr 29, 20223.25003.25003.25003.25003.2500-
Apr 28, 20223.25003.25003.25003.25003.2500-
Apr 27, 20223.25003.25003.25003.25003.250030,441
Apr 26, 20223.39003.39003.39003.39003.3900-
Apr 25, 20223.39003.39003.39003.39003.3900-
Apr 22, 20223.39003.39003.39003.39003.3900600
Apr 21, 20223.40003.40003.40003.40003.4000-
Apr 20, 20223.40003.40003.40003.40003.4000-
Apr 19, 20223.40003.40003.40003.40003.4000-
Apr 18, 20223.40003.40003.40003.40003.4000-
Apr 14, 20223.40003.40003.40003.40003.40001,000
Apr 13, 20223.50003.50003.50003.50003.5000-
Apr 12, 20223.50003.50003.50003.50003.5000-
Apr 11, 20223.50003.50003.50003.50003.5000-
Apr 08, 20223.50003.50003.50003.50003.5000-
Apr 07, 20223.60003.60003.50003.50003.50002,100
Apr 06, 20223.50003.50003.50003.50003.5000-
Apr 05, 20223.50003.50003.50003.50003.5000-
Apr 04, 20223.50003.50003.50003.50003.5000-
Apr 01, 20223.50003.50003.50003.50003.5000-
Mar 31, 20223.50003.50003.50003.50003.5000-
Mar 30, 20223.50003.50003.50003.50003.5000-
Mar 29, 20223.50003.50003.50003.50003.5000-
Mar 28, 20223.50003.50003.50003.50003.5000-
Mar 25, 20223.50003.50003.50003.50003.5000-
Mar 24, 20223.50003.50003.50003.50003.5000-
Mar 23, 20223.50003.50003.50003.50003.5000-
Mar 22, 20223.50003.50003.50003.50003.5000-
Mar 21, 20223.50003.50003.50003.50003.5000-
Mar 18, 20223.50003.50003.50003.50003.5000-
Mar 17, 20223.50003.50003.50003.50003.5000-
Mar 16, 20223.50003.50003.50003.50003.5000-
Mar 15, 20223.50003.50003.50003.50003.5000-
Mar 14, 20223.50003.50003.50003.50003.5000-
Mar 11, 20223.50003.50003.50003.50003.5000-
Mar 10, 20223.50003.50003.50003.50003.5000-
Mar 09, 20223.50003.50003.50003.50003.500010,772
Mar 08, 20223.45003.50003.45003.50003.50003,300
Mar 07, 20223.62003.62003.62003.62003.6200-
Mar 04, 20223.62003.62003.62003.62003.62001,000
Mar 03, 20223.89003.89003.61003.61003.610026,105
Mar 02, 20223.97503.97503.97503.97503.9750-
Mar 01, 20223.97503.97503.97503.97503.9750-
Feb 28, 20223.97503.97503.97503.97503.9750500
Feb 25, 20224.00004.00004.00004.00004.0000-
Feb 24, 20224.00004.00004.00004.00004.0000-
Feb 23, 20224.00004.00004.00004.00004.00001,300
Feb 22, 20224.18004.18004.18004.18004.1800-
Feb 18, 20224.18004.18004.18004.18004.1800-
Feb 17, 20224.18004.18004.18004.18004.1800-
Feb 16, 20224.18004.18004.18004.18004.1800-
Feb 15, 20224.18004.18004.18004.18004.1800-
Feb 14, 20224.18004.18004.18004.18004.1800-
Feb 11, 20224.18004.18004.18004.18004.1800970
Feb 10, 20224.18004.18004.18004.18004.1800-
Feb 09, 20224.18004.18004.18004.18004.1800-
Feb 08, 20224.18004.18004.18004.18004.1800-
Feb 07, 20224.18004.18004.18004.18004.1800-
Feb 04, 20224.18004.18004.18004.18004.1800530
Feb 03, 20224.25004.25004.25004.25004.2500-
Feb 02, 20224.25004.25004.25004.25004.2500400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...