Mail

DIGI - digitiliti, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 02, 2023	0.0046	0.0046	0.0046	0.0046	0.0046	-
Jun 01, 2023	0.0046	0.0046	0.0046	0.0046	0.0046	-
May 31, 2023	0.0046	0.0046	0.0046	0.0046	0.0046	-
May 30, 2023	0.0046	0.0046	0.0046	0.0046	0.0046	-
May 26, 2023	0.0046	0.0046	0.0046	0.0046	0.0046	-
May 25, 2023	0.0046	0.0046	0.0046	0.0046	0.0046	-
May 24, 2023	0.0046	0.0046	0.0046	0.0046	0.0046	-
May 23, 2023	0.0046	0.0046	0.0046	0.0046	0.0046	-
May 22, 2023	0.0046	0.0046	0.0046	0.0046	0.0046	-
May 19, 2023	0.0046	0.0046	0.0046	0.0046	0.0046	-
May 18, 2023	0.0046	0.0046	0.0046	0.0046	0.0046	-
May 17, 2023	0.0046	0.0046	0.0046	0.0046	0.0046	-
May 16, 2023	0.0046	0.0046	0.0046	0.0046	0.0046	-
May 15, 2023	0.0020	0.0046	0.0019	0.0046	0.0046	120,177
May 12, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
May 11, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
May 10, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	50,000
May 09, 2023	0.0033	0.0033	0.0033	0.0033	0.0033	-
May 08, 2023	0.0033	0.0033	0.0033	0.0033	0.0033	-
May 05, 2023	0.0033	0.0033	0.0033	0.0033	0.0033	-
May 04, 2023	0.0020	0.0033	0.0020	0.0033	0.0033	1,200
May 03, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	500
May 02, 2023	0.0024	0.0024	0.0023	0.0024	0.0024	628,064
May 01, 2023	0.0028	0.0036	0.0024	0.0024	0.0024	149,093
Apr 28, 2023	0.0038	0.0038	0.0038	0.0038	0.0038	-
Apr 27, 2023	0.0048	0.0048	0.0038	0.0038	0.0038	12,588
Apr 26, 2023	0.0039	0.0039	0.0039	0.0039	0.0039	9,000
Apr 25, 2023	0.0036	0.0036	0.0036	0.0036	0.0036	-
Apr 24, 2023	0.0036	0.0036	0.0036	0.0036	0.0036	-
Apr 21, 2023	0.0036	0.0036	0.0036	0.0036	0.0036	-
Apr 20, 2023	0.0036	0.0036	0.0036	0.0036	0.0036	-
Apr 19, 2023	0.0036	0.0036	0.0036	0.0036	0.0036	-
Apr 18, 2023	0.0036	0.0036	0.0036	0.0036	0.0036	6,300
Apr 17, 2023	0.0028	0.0028	0.0028	0.0028	0.0028	-
Apr 14, 2023	0.0028	0.0028	0.0028	0.0028	0.0028	-
Apr 13, 2023	0.0028	0.0028	0.0028	0.0028	0.0028	-
Apr 12, 2023	0.0028	0.0028	0.0028	0.0028	0.0028	10,000
Apr 11, 2023	0.0028	0.0028	0.0028	0.0028	0.0028	-
Apr 10, 2023	0.0028	0.0028	0.0028	0.0028	0.0028	-
Apr 06, 2023	0.0028	0.0028	0.0028	0.0028	0.0028	-
Apr 05, 2023	0.0028	0.0028	0.0028	0.0028	0.0028	-
Apr 04, 2023	0.0028	0.0028	0.0028	0.0028	0.0028	-
Apr 03, 2023	0.0028	0.0028	0.0028	0.0028	0.0028	-
Mar 31, 2023	0.0027	0.0028	0.0027	0.0028	0.0028	1,300
Mar 30, 2023	0.0028	0.0028	0.0028	0.0028	0.0028	-
Mar 29, 2023	0.0028	0.0028	0.0028	0.0028	0.0028	10,000
Mar 28, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	1,000
Mar 27, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 24, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 23, 2023	0.0049	0.0049	0.0028	0.0030	0.0030	49,800
Mar 22, 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
Mar 21, 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
Mar 20, 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
Mar 17, 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
Mar 16, 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
Mar 15, 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
Mar 14, 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
Mar 13, 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
Mar 10, 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
Mar 09, 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
Mar 08, 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
Mar 07, 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
Mar 06, 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
Mar 03, 2023	0.0040	0.0040	0.0040	0.0040	0.0040	100,000
Mar 02, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 01, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 28, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 27, 2023	0.0052	0.0052	0.0048	0.0050	0.0050	130,200
Feb 24, 2023	0.0021	0.0052	0.0021	0.0052	0.0052	21,200
Feb 23, 2023	0.0067	0.0067	0.0067	0.0067	0.0067	-
Feb 22, 2023	0.0067	0.0067	0.0067	0.0067	0.0067	-
Feb 21, 2023	0.0067	0.0067	0.0067	0.0067	0.0067	-
Feb 17, 2023	0.0045	0.0067	0.0045	0.0067	0.0067	22,400
Feb 16, 2023	0.0048	0.0048	0.0045	0.0045	0.0045	3,703
Feb 15, 2023	0.0067	0.0067	0.0067	0.0067	0.0067	-
Feb 14, 2023	0.0067	0.0067	0.0067	0.0067	0.0067	-
Feb 13, 2023	0.0067	0.0067	0.0067	0.0067	0.0067	-
Feb 10, 2023	0.0067	0.0067	0.0067	0.0067	0.0067	-
Feb 09, 2023	0.0067	0.0067	0.0067	0.0067	0.0067	-
Feb 08, 2023	0.0067	0.0067	0.0067	0.0067	0.0067	12,500
Feb 07, 2023	0.0037	0.0037	0.0037	0.0037	0.0037	3,003
Feb 06, 2023	0.0037	0.0037	0.0037	0.0037	0.0037	2,100
Feb 03, 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
Feb 02, 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
Feb 01, 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 31, 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 30, 2023	0.0040	0.0040	0.0040	0.0040	0.0040	50,000
Jan 27, 2023	0.0074	0.0074	0.0040	0.0040	0.0040	35,000
Jan 26, 2023	0.0060	0.0060	0.0060	0.0060	0.0060	25,000
Jan 25, 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 24, 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 23, 2023	0.0040	0.0040	0.0040	0.0040	0.0040	49,703
Jan 20, 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 19, 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 18, 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 17, 2023	0.0051	0.0051	0.0040	0.0040	0.0040	105,000
Jan 13, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 12, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 11, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	9,600
Jan 10, 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...