DIGAF - Digatrade Financial Corp.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 23, 20190.00600.00600.00500.00600.0060948,800
Aug 22, 20190.00600.00600.00500.00500.0050714,800
Aug 21, 20190.00600.00600.00500.00600.0060695,600
Aug 20, 20190.00600.00600.00500.00600.0060563,400
Aug 19, 20190.00600.00600.00500.00600.00601,838,400
Aug 16, 20190.00500.00500.00500.00500.0050-
Aug 15, 20190.00500.00500.00500.00500.00502,836,000
Aug 14, 20190.00500.00600.00400.00500.00503,118,000
Aug 13, 20190.00400.00500.00400.00500.005010,107,000
Aug 12, 20190.00500.00500.00400.00400.00407,566,600
Aug 09, 20190.00500.00500.00400.00500.005011,900,000
Aug 08, 20190.00500.00600.00500.00500.00509,648,200
Aug 07, 20190.00500.00600.00500.00500.0050397,900
Aug 06, 20190.00600.00600.00500.00500.0050162,700
Aug 05, 20190.00700.00700.00500.00600.00604,352,200
Aug 02, 20190.00600.00600.00600.00600.00602,037,800
Aug 01, 20190.00700.00700.00600.00600.0060389,500
Jul 31, 20190.00700.00700.00600.00600.00601,222,700
Jul 30, 20190.00700.00700.00600.00700.0070507,000
Jul 29, 20190.00600.00700.00500.00600.00605,545,500
Jul 26, 20190.00600.00700.00600.00700.0070647,500
Jul 25, 20190.00600.00700.00600.00600.00601,964,200
Jul 24, 20190.00600.00600.00500.00600.00602,444,100
Jul 23, 20190.00600.00600.00500.00600.00605,349,200
Jul 22, 20190.00700.00700.00600.00600.00602,232,100
Jul 19, 20190.00700.00700.00600.00700.00701,236,800
Jul 18, 20190.00700.00700.00600.00700.00702,805,700
Jul 17, 20190.00800.00800.00700.00700.00703,036,200
Jul 16, 20190.00700.00800.00700.00700.0070574,600
Jul 15, 20190.00800.00800.00700.00700.00703,122,700
Jul 12, 20190.00800.00800.00800.00800.00804,208,600
Jul 11, 20190.00800.00800.00800.00800.00801,083,800
Jul 10, 20190.00900.00900.00800.00800.00802,629,300
Jul 09, 20190.00900.00900.00800.00900.00904,669,800
Jul 08, 20190.00900.00900.00800.00800.00802,135,600
Jul 05, 20190.00900.00900.00800.00900.00904,217,800
Jul 03, 20190.00900.00900.00800.00800.00804,016,000
Jul 02, 20190.00900.00900.00700.00800.00804,658,000
Jul 01, 20190.01000.01000.00700.00800.008010,615,400
Jun 28, 20190.00900.01100.00900.01000.01006,430,800
Jun 27, 20190.01100.01100.00800.00900.00905,951,700
Jun 26, 20190.00800.01200.00700.01100.011027,255,100
Jun 25, 20190.00900.00900.00800.00800.00805,708,900
Jun 24, 20190.00900.01000.00800.00900.00906,674,100
Jun 21, 20190.00900.00900.00800.00800.00805,654,500
Jun 20, 20190.00900.01000.00800.00900.009011,340,900
Jun 19, 20190.01400.01400.00900.00900.00903,637,300
Jun 18, 20190.01000.01100.00900.01000.01004,137,300
Jun 17, 20190.00900.01000.00900.00900.00905,829,300
Jun 14, 20190.00900.00900.00800.00800.00806,997,400
Jun 13, 20190.00800.00900.00800.00900.00906,784,200
Jun 12, 20190.00800.00900.00800.00800.00802,441,000
Jun 11, 20190.00800.00800.00800.00800.0080808,000
Jun 10, 20190.00800.00800.00800.00800.00801,734,200
Jun 07, 20190.00800.00800.00800.00800.00802,469,000
Jun 06, 20190.00800.00800.00700.00800.00801,562,200
Jun 05, 20190.00800.00900.00700.00800.00803,898,300
Jun 04, 20190.00800.00800.00700.00800.00804,324,300
Jun 03, 20190.00900.00900.00700.00800.00807,310,300
May 31, 20190.01000.01000.00800.00900.00906,971,300
May 30, 20190.01300.01500.00900.00900.009023,486,900
May 29, 20190.01400.01400.01200.01300.01306,251,600
May 28, 20190.01200.01500.01100.01300.013017,800,800
May 24, 20190.01100.01200.01000.01100.01103,044,700
May 23, 20190.01000.01100.01000.01000.01002,033,000
May 22, 20190.01000.01000.00900.01000.01002,488,800
May 21, 20190.01100.01100.01000.01000.01003,672,700
May 20, 20190.01000.01100.00900.01000.01006,831,800
May 17, 20190.01200.01200.00900.01000.010014,528,500
May 16, 20190.01300.01300.01100.01200.012010,456,000
May 15, 20190.01400.01500.01200.01400.01403,840,600
May 14, 20190.01600.01600.01300.01400.01405,247,000
May 13, 20190.01500.01600.01400.01400.014013,728,400
May 10, 20190.01200.01300.01100.01300.01304,598,700
May 09, 20190.01400.01400.01000.01200.012022,992,600
May 08, 20190.01400.01500.01300.01400.01405,267,700
May 07, 20190.01400.01600.01200.01400.01407,806,900
May 06, 20190.01600.01700.01300.01400.01404,822,800
May 03, 20190.01800.01800.01500.01600.01607,123,700
May 02, 20190.01900.01900.01500.01600.01605,712,000
May 01, 20190.01400.01600.01400.01400.01405,850,100
Apr 30, 20190.01400.01700.01300.01500.01507,876,300
Apr 29, 20190.01600.01600.01200.01400.014013,685,300
Apr 26, 20190.01700.01700.01500.01600.016011,887,300
Apr 25, 20190.01800.02000.01500.01900.019010,431,100
Apr 24, 20190.02200.02200.01800.02000.020010,963,700
Apr 23, 20190.01800.02400.01700.02300.023017,874,900
Apr 22, 20190.01800.01800.01600.01800.01803,543,300
Apr 18, 20190.01800.01800.01600.01800.01802,776,300
Apr 17, 20190.01700.01800.01700.01800.01804,475,200
Apr 16, 20190.01500.01800.01300.01700.01705,813,000
Apr 15, 20190.01700.01800.01300.01500.01507,678,600
Apr 12, 20190.01800.01800.01400.01600.01607,484,300
Apr 11, 20190.01800.02000.01400.01800.018014,409,700
Apr 10, 20190.01200.01900.01200.01900.019019,432,700
Apr 09, 20190.01500.01500.01100.01200.012010,243,700
Apr 08, 20190.01000.01400.00900.01300.013023,460,100
Apr 05, 20190.00900.01000.00900.00900.00904,300,300
Apr 04, 20190.01000.01100.00800.00900.00907,428,500
Apr 03, 20190.00900.01100.00700.01000.010016,086,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...