DIGAF - Digatrade Financial Corp.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 15, 20190.00700.00800.00700.00800.00802,414,100
Feb 14, 20190.00600.00700.00600.00700.00702,128,300
Feb 13, 20190.00600.00700.00600.00600.00603,989,000
Feb 12, 20190.00600.00800.00600.00700.00704,949,000
Feb 11, 20190.00700.00900.00600.00700.00708,271,800
Feb 08, 20190.00500.01100.00400.00800.008035,856,200
Feb 07, 20190.00700.00700.00400.00500.00503,333,300
Feb 06, 20190.00700.00700.00600.00700.00703,075,300
Feb 05, 20190.00500.00700.00500.00700.00709,605,800
Feb 04, 20190.00500.00500.00500.00500.0050805,100
Feb 01, 20190.00500.00500.00400.00500.00502,830,300
Jan 31, 20190.00500.00500.00500.00500.00501,917,200
Jan 30, 20190.00500.00600.00500.00500.00501,116,000
Jan 29, 20190.00600.00600.00500.00500.00503,241,200
Jan 28, 20190.00700.00700.00500.00600.00603,835,700
Jan 25, 20190.00600.00700.00600.00700.00702,051,200
Jan 24, 20190.00700.00700.00600.00600.0060839,700
Jan 23, 20190.00900.00900.00600.00700.0070349,900
Jan 22, 20190.00700.00800.00600.00700.00702,667,900
Jan 18, 20190.00700.00800.00600.00600.00601,494,300
Jan 17, 20190.00600.00800.00600.00700.00703,647,000
Jan 16, 20190.00500.00600.00500.00600.0060164,100
Jan 15, 20190.00600.00600.00500.00500.00501,665,500
Jan 14, 20190.00500.00600.00500.00600.00601,459,500
Jan 11, 20190.00700.00700.00500.00500.00502,582,900
Jan 10, 20190.00700.00700.00600.00600.0060828,800
Jan 09, 20190.00700.00700.00600.00600.00602,825,300
Jan 08, 20190.00700.00800.00600.00600.00602,827,400
Jan 07, 20190.00600.00700.00600.00700.00702,859,300
Jan 04, 20190.00600.00600.00600.00600.0060869,800
Jan 03, 20190.00500.00600.00500.00600.00601,095,800
Jan 02, 20190.00500.00600.00500.00500.00501,364,800
Dec 31, 20180.00600.00600.00500.00500.00501,511,000
Dec 28, 20180.00600.00700.00600.00600.00602,401,900
Dec 27, 20180.00500.00600.00500.00600.00602,256,900
Dec 26, 20180.00600.00600.00500.00500.00502,577,300
Dec 24, 20180.00500.00600.00400.00600.00602,192,600
Dec 21, 20180.00600.00600.00400.00400.00404,432,600
Dec 20, 20180.00500.00700.00500.00600.00604,858,600
Dec 19, 20180.00500.00800.00500.00500.00509,551,500
Dec 18, 20180.00500.00500.00400.00500.00502,991,100
Dec 17, 20180.00400.00600.00400.00500.00504,244,200
Dec 14, 20180.00400.00500.00400.00400.00404,876,800
Dec 13, 20180.00500.00500.00400.00400.00403,292,100
Dec 12, 20180.00600.00600.00500.00500.00505,981,900
Dec 11, 20180.00600.00600.00500.00600.00603,106,100
Dec 10, 20180.00700.00700.00500.00600.00601,460,400
Dec 07, 20180.00700.00700.00600.00600.00602,688,800
Dec 06, 20180.00600.00700.00600.00700.00703,050,000
Dec 04, 20180.00600.00700.00600.00700.00702,841,900
Dec 03, 20180.00700.00800.00600.00700.00703,713,300
Nov 30, 20180.00900.00900.00700.00700.007011,565,200
Nov 29, 20180.01100.01200.00800.00900.00906,111,600
Nov 28, 20180.00700.01100.00700.01000.01007,701,500
Nov 27, 20180.00800.00800.00600.00700.00707,996,700
Nov 26, 20180.00800.00900.00700.00800.00806,635,200
Nov 23, 20180.00800.00900.00700.00700.00703,388,900
Nov 21, 20180.00800.00900.00800.00800.00805,012,000
Nov 20, 20180.00800.00900.00800.00800.00804,987,200
Nov 19, 20180.01100.01200.00800.00900.00906,762,400
Nov 16, 20180.00800.01100.00800.01100.01109,237,300
Nov 15, 20180.00800.00900.00700.00800.008015,013,500
Nov 14, 20180.01200.01200.00800.00900.009020,987,500
Nov 13, 20180.01400.01400.01000.01200.012015,180,000
Nov 12, 20180.01500.01500.01200.01200.012011,078,100
Nov 09, 20180.01000.01700.01000.01200.012031,537,400
Nov 08, 20180.01300.01500.01100.01200.01205,400,000
Nov 07, 20180.01700.01700.01100.01300.013022,683,400
Nov 06, 20180.01600.02200.01600.01800.018020,782,300
Nov 05, 20180.01200.02100.01100.02100.021037,285,900
Nov 02, 20180.00900.01200.00700.01100.011035,799,100
Nov 01, 20180.00500.01000.00500.00800.008015,604,600
Oct 31, 20180.00700.00800.00100.00600.00605,506,600
Oct 30, 20180.00600.01200.00500.00800.008012,969,600
Oct 29, 20180.00900.00900.00500.00600.006015,508,600
Oct 26, 20180.00800.01000.00700.00900.009017,158,600
Oct 25, 20180.01400.01400.00900.00900.009018,191,500
Oct 24, 20180.01400.01600.00900.01400.014027,295,200
Oct 23, 20180.00500.01500.00400.01300.013036,609,500
Oct 22, 20180.00300.00600.00300.00500.005033,818,200
Oct 19, 20180.00300.00400.00300.00300.003015,594,000
Oct 18, 20180.00400.00400.00300.00300.00309,146,400
Oct 17, 20180.00300.00500.00300.00400.00405,005,500
Oct 16, 20180.00400.00400.00300.00400.004014,420,400
Oct 15, 20180.00500.00500.00400.00500.005012,646,600
Oct 12, 20180.00700.00700.00500.00500.00504,816,900
Oct 11, 20180.00600.00900.00500.00700.00707,599,900
Oct 10, 20180.00600.00600.00400.00500.00503,706,500
Oct 09, 20180.00900.00900.00600.00600.00603,379,000
Oct 08, 20180.00900.00900.00800.00800.00801,576,400
Oct 05, 20180.00900.00900.00900.00900.0090945,600
Oct 04, 20180.00900.00900.00900.00900.0090687,600
Oct 03, 20180.00800.01000.00800.00900.0090943,000
Oct 02, 20180.00800.01000.00800.00900.00901,322,000
Oct 01, 20180.00900.01000.00900.00900.00901,105,000
Sep 28, 20180.01100.01100.00900.00900.00904,200,100
Sep 27, 20180.01200.01200.01000.01100.01104,603,300
Sep 26, 20180.01500.01500.01200.01200.01202,920,500
Sep 25, 20180.01500.01500.01400.01400.01401,325,400
Sep 24, 20180.01700.01700.01300.01500.01501,031,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...