DIGAF - Digatrade Financial Corp.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 22, 20190.01800.01800.01600.01800.01803,543,300
Apr 18, 20190.01800.01800.01600.01800.01802,776,300
Apr 17, 20190.01700.01800.01700.01800.01804,475,200
Apr 16, 20190.01500.01800.01300.01700.01705,813,000
Apr 15, 20190.01700.01800.01300.01500.01507,678,600
Apr 12, 20190.01800.01800.01400.01600.01607,484,300
Apr 11, 20190.01800.02000.01400.01800.018014,409,700
Apr 10, 20190.01200.01900.01200.01900.019019,432,700
Apr 09, 20190.01500.01500.01100.01200.012010,243,700
Apr 08, 20190.01000.01400.00900.01300.013023,460,100
Apr 05, 20190.00900.01000.00900.00900.00904,300,300
Apr 04, 20190.01000.01100.00800.00900.00907,428,500
Apr 03, 20190.00900.01100.00700.01000.010016,086,400
Apr 02, 20190.01100.01100.00700.00800.008029,872,000
Apr 01, 20190.00700.00800.00600.00700.00707,862,700
Mar 29, 20190.00700.00900.00600.00700.007018,968,600
Mar 28, 20190.00700.00700.00700.00700.00704,188,400
Mar 27, 20190.00700.00800.00700.00800.00803,258,600
Mar 26, 20190.00700.00700.00600.00700.007011,042,900
Mar 25, 20190.00800.00900.00600.00700.00704,312,400
Mar 22, 20190.00900.01000.00900.00900.00901,921,100
Mar 21, 20190.01100.01200.00900.00900.00904,470,100
Mar 20, 20190.01000.01100.00900.01000.0100880,400
Mar 19, 20190.01100.01200.01000.01000.01002,238,700
Mar 18, 20190.01000.01100.00900.01100.01103,006,300
Mar 15, 20190.00900.01000.00700.00900.00902,373,000
Mar 14, 20190.00800.00900.00700.00800.00802,668,800
Mar 13, 20190.00900.01000.00800.00900.00901,904,000
Mar 12, 20190.01000.01100.00900.00900.00905,463,300
Mar 11, 20190.01100.01200.01000.01100.01102,566,700
Mar 08, 20190.01000.01200.00900.01100.01103,256,800
Mar 07, 20190.01000.01100.00900.01000.01003,209,700
Mar 06, 20190.01200.01200.00900.01000.01002,469,800
Mar 05, 20190.01000.01300.00900.01200.01207,656,100
Mar 04, 20190.01300.01500.00900.01000.010014,214,000
Mar 01, 20190.01500.01500.01300.01500.01501,361,600
Feb 28, 20190.01400.01600.01300.01300.01303,951,900
Feb 27, 20190.01300.01600.01300.01300.01303,177,900
Feb 26, 20190.01400.01700.01300.01500.01504,585,000
Feb 25, 20190.02000.02000.01200.01500.015012,354,600
Feb 22, 20190.01600.01700.01400.01600.016014,279,100
Feb 21, 20190.01500.02400.01500.01600.016070,549,000
Feb 20, 20190.01400.01600.01000.01500.015012,332,800
Feb 19, 20190.00900.01600.00800.01400.014041,674,500
Feb 15, 20190.00700.00800.00700.00800.00802,414,100
Feb 14, 20190.00600.00700.00600.00700.00702,128,300
Feb 13, 20190.00600.00700.00600.00600.00603,989,000
Feb 12, 20190.00600.00800.00600.00700.00704,949,000
Feb 11, 20190.00700.00900.00600.00700.00708,271,800
Feb 08, 20190.00500.01100.00400.00800.008035,856,200
Feb 07, 20190.00700.00700.00400.00500.00503,333,300
Feb 06, 20190.00700.00700.00600.00700.00703,075,300
Feb 05, 20190.00500.00700.00500.00700.00709,605,800
Feb 04, 20190.00500.00500.00500.00500.0050805,100
Feb 01, 20190.00500.00500.00400.00500.00502,830,300
Jan 31, 20190.00500.00500.00500.00500.00501,917,200
Jan 30, 20190.00500.00600.00500.00500.00501,116,000
Jan 29, 20190.00600.00600.00500.00500.00503,241,200
Jan 28, 20190.00700.00700.00500.00600.00603,835,700
Jan 25, 20190.00600.00700.00600.00700.00702,051,200
Jan 24, 20190.00700.00700.00600.00600.0060839,700
Jan 23, 20190.00900.00900.00600.00700.0070349,900
Jan 22, 20190.00700.00800.00600.00700.00702,667,900
Jan 18, 20190.00700.00800.00600.00600.00601,494,300
Jan 17, 20190.00600.00800.00600.00700.00703,647,000
Jan 16, 20190.00500.00600.00500.00600.0060164,100
Jan 15, 20190.00600.00600.00500.00500.00501,665,500
Jan 14, 20190.00500.00600.00500.00600.00601,459,500
Jan 11, 20190.00700.00700.00500.00500.00502,582,900
Jan 10, 20190.00700.00700.00600.00600.0060828,800
Jan 09, 20190.00700.00700.00600.00600.00602,825,300
Jan 08, 20190.00700.00800.00600.00600.00602,827,400
Jan 07, 20190.00600.00700.00600.00700.00702,859,300
Jan 04, 20190.00600.00600.00600.00600.0060869,800
Jan 03, 20190.00500.00600.00500.00600.00601,095,800
Jan 02, 20190.00500.00600.00500.00500.00501,364,800
Dec 31, 20180.00600.00600.00500.00500.00501,511,000
Dec 28, 20180.00600.00700.00600.00600.00602,401,900
Dec 27, 20180.00500.00600.00500.00600.00602,256,900
Dec 26, 20180.00600.00600.00500.00500.00502,577,300
Dec 24, 20180.00500.00600.00400.00600.00602,192,600
Dec 21, 20180.00600.00600.00400.00400.00404,432,600
Dec 20, 20180.00500.00700.00500.00600.00604,858,600
Dec 19, 20180.00500.00800.00500.00500.00509,551,500
Dec 18, 20180.00500.00500.00400.00500.00502,991,100
Dec 17, 20180.00400.00600.00400.00500.00504,244,200
Dec 14, 20180.00400.00500.00400.00400.00404,876,800
Dec 13, 20180.00500.00500.00400.00400.00403,292,100
Dec 12, 20180.00600.00600.00500.00500.00505,981,900
Dec 11, 20180.00600.00600.00500.00600.00603,106,100
Dec 10, 20180.00700.00700.00500.00600.00601,460,400
Dec 07, 20180.00700.00700.00600.00600.00602,688,800
Dec 06, 20180.00600.00700.00600.00700.00703,050,000
Dec 04, 20180.00600.00700.00600.00700.00702,841,900
Dec 03, 20180.00700.00800.00600.00700.00703,713,300
Nov 30, 20180.00900.00900.00700.00700.007011,565,200
Nov 29, 20180.01100.01200.00800.00900.00906,111,600
Nov 28, 20180.00700.01100.00700.01000.01007,701,500
Nov 27, 20180.00800.00800.00600.00700.00707,996,700
Nov 26, 20180.00800.00900.00700.00800.00806,635,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...