Canada markets open in 2 hours 31 minutes

Digatrade Financial Corp. (DIGAF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0178+0.0003 (+1.71%)
At close: 3:59PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar. 01, 20210.01800.02000.01700.01800.018025,218,100
Feb. 26, 20210.01900.01900.01400.01800.018042,130,400
Feb. 25, 20210.02100.02500.01800.01900.019034,964,700
Feb. 24, 20210.02400.02400.02000.02100.021034,903,700
Feb. 23, 20210.02200.02200.01400.01800.018059,710,800
Feb. 22, 20210.02600.02900.01800.02600.026087,355,400
Feb. 19, 20210.01900.03200.01300.02500.0250137,806,600
Feb. 18, 20210.02100.02600.01700.01800.018048,218,500
Feb. 17, 20210.02100.02700.02000.02200.022061,999,000
Feb. 16, 20210.01900.02300.01800.02300.023090,509,100
Feb. 12, 20210.01200.02000.00900.01700.0170145,502,500
Feb. 11, 20210.01000.01300.01000.01200.012057,176,500
Feb. 10, 20210.01100.01400.00800.01000.010090,536,000
Feb. 09, 20210.00600.01200.00600.01100.0110210,750,300
Feb. 08, 20210.00500.00700.00500.00600.006067,413,600
Feb. 05, 20210.00500.00500.00500.00500.005020,537,100
Feb. 04, 20210.00600.00600.00500.00500.005017,876,200
Feb. 03, 20210.00600.00600.00500.00600.006017,201,200
Feb. 02, 20210.00600.00600.00500.00600.006017,810,400
Feb. 01, 20210.00600.00600.00500.00600.006022,473,900
Jan. 29, 20210.00700.00700.00500.00600.006067,072,800
Jan. 28, 20210.00500.00600.00400.00600.006088,073,600
Jan. 27, 20210.00400.00500.00400.00400.004022,116,000
Jan. 26, 20210.00500.00500.00400.00400.004029,086,800
Jan. 25, 20210.00500.00500.00500.00500.005023,670,200
Jan. 22, 20210.00500.00500.00400.00500.005023,853,800
Jan. 21, 20210.00500.00500.00400.00500.005042,585,800
Jan. 20, 20210.00600.00600.00500.00500.005056,885,700
Jan. 19, 20210.00700.00700.00600.00600.006028,932,600
Jan. 15, 20210.00700.00700.00600.00700.007042,676,000
Jan. 14, 20210.00900.00900.00700.00700.007059,300,600
Jan. 13, 20210.00700.00800.00600.00700.007049,990,700
Jan. 12, 20210.00700.00900.00500.00700.007068,948,900
Jan. 11, 20210.00700.00700.00500.00600.0060108,006,900
Jan. 08, 20210.01000.01400.00800.00800.0080236,573,100
Jan. 07, 20210.00600.01100.00500.00900.0090349,986,600
Jan. 06, 20210.00500.00500.00400.00500.005038,931,900
Jan. 05, 20210.00500.00600.00300.00500.005042,851,200
Jan. 04, 20210.00500.00600.00400.00500.005065,773,400
Dec. 31, 20200.00300.00400.00300.00400.004054,069,300
Dec. 30, 20200.00300.00300.00200.00300.003027,872,500
Dec. 29, 20200.00300.00300.00200.00300.003060,585,800
Dec. 28, 20200.00300.00400.00200.00300.0030147,432,400
Dec. 24, 20200.00200.00200.00200.00200.002012,382,700
Dec. 23, 20200.00200.00200.00200.00200.002014,484,200
Dec. 22, 20200.00300.00300.00200.00200.002074,074,600
Dec. 21, 20200.00300.00300.00200.00300.003043,790,500
Dec. 18, 20200.00300.00300.00200.00200.0020116,287,200
Dec. 17, 20200.00500.00500.00200.00300.0030196,902,000
Dec. 16, 20200.00800.00800.00300.00400.0040326,838,300
Dec. 15, 20200.00200.00700.00200.00700.0070331,869,400
Dec. 14, 20200.00200.00200.00100.00200.002019,552,700
Dec. 11, 20200.00100.00200.00100.00200.00203,308,400
Dec. 10, 20200.00100.00100.00100.00100.00103,480,700
Dec. 09, 20200.00100.00100.00100.00100.00106,540,800
Dec. 08, 20200.00100.00100.00100.00100.00108,705,300
Dec. 07, 20200.00200.00200.00100.00100.00104,359,500
Dec. 04, 20200.00100.00200.00100.00200.00206,480,500
Dec. 03, 20200.00100.00200.00100.00100.00105,184,000
Dec. 02, 20200.00100.00200.00100.00100.001010,610,200
Dec. 01, 20200.00200.00200.00100.00200.00208,060,300
Nov. 30, 20200.00100.00200.00100.00100.001029,706,600
Nov. 27, 20200.00100.00100.00100.00100.001015,814,400
Nov. 25, 20200.00200.00200.00100.00100.001026,852,900
Nov. 24, 20200.00100.00200.00100.00200.0020114,842,200
Nov. 23, 20200.00100.00200.00100.00100.001033,946,100
Nov. 20, 20200.00100.00100.00100.00100.00109,860,900
Nov. 19, 20200.00100.00100.00100.00100.00102,788,800
Nov. 18, 20200.00100.00100.00100.00100.001014,198,500
Nov. 17, 20200.00100.00100.00100.00100.001032,865,800
Nov. 16, 20200.00100.00100.00100.00100.00101,285,400
Nov. 13, 20200.00100.00100.00100.00100.00102,025,500
Nov. 12, 20200.00100.00100.00100.00100.00103,860,600
Nov. 11, 20200.00100.00100.00100.00100.00101,647,400
Nov. 10, 20200.00100.00100.00100.00100.0010793,500
Nov. 09, 20200.00100.00100.00100.00100.001010,251,600
Nov. 06, 20200.00100.00100.00100.00100.00101,200,100
Nov. 05, 20200.00100.00100.00100.00100.001010,185,000
Nov. 04, 20200.00100.00100.00100.00100.00104,644,200
Nov. 03, 20200.00100.00100.00100.00100.00102,241,400
Nov. 02, 20200.00100.00100.00100.00100.0010849,900
Oct. 30, 20200.00100.00100.00100.00100.0010392,800
Oct. 29, 20200.00100.00100.00100.00100.00104,937,900
Oct. 28, 20200.00100.00100.00100.00100.00101,578,700
Oct. 27, 20200.00100.00100.00100.00100.00102,676,700
Oct. 26, 20200.00100.00100.00100.00100.00101,544,900
Oct. 23, 20200.00100.00100.00100.00100.00104,207,400
Oct. 22, 20200.00100.00100.00100.00100.00109,072,100
Oct. 21, 20200.00100.00100.00100.00100.001013,632,800
Oct. 20, 20200.00100.00100.00100.00100.001024,168,200
Oct. 19, 20200.00100.00100.00100.00100.00101,860,700
Oct. 16, 20200.00100.00100.00100.00100.00103,319,100
Oct. 15, 20200.00100.00100.00100.00100.00101,407,700
Oct. 14, 20200.00100.00100.00100.00100.00102,297,000
Oct. 13, 20200.00100.00100.00100.00100.00102,345,400
Oct. 12, 20200.00100.00100.00100.00100.00101,493,800
Oct. 09, 20200.00100.00100.00100.00100.00101,572,500
Oct. 08, 20200.00100.00100.00100.00100.00103,116,200
Oct. 07, 20200.00100.00100.00100.00100.0010889,400
Oct. 06, 20200.00100.00100.00100.00100.00101,168,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...