DIGAF - Digatrade Financial Corp.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov. 11, 20190.00200.00200.00100.00100.001017,326,000
Nov. 08, 20190.00200.00200.00200.00200.00204,207,300
Nov. 07, 20190.00200.00200.00200.00200.00205,956,300
Nov. 06, 20190.00200.00200.00200.00200.00208,076,200
Nov. 05, 20190.00200.00200.00200.00200.00208,309,500
Nov. 04, 20190.00200.00200.00200.00200.00205,404,100
Nov. 01, 20190.00200.00300.00200.00200.00207,123,500
Oct. 31, 20190.00300.00300.00200.00200.00207,373,200
Oct. 30, 20190.00300.00300.00300.00300.00301,479,300
Oct. 29, 20190.00400.00400.00300.00300.00303,853,100
Oct. 28, 20190.00400.00400.00400.00400.0040214,400
Oct. 25, 20190.00400.00500.00400.00400.00402,516,800
Oct. 24, 20190.00300.00500.00300.00400.00401,600,100
Oct. 23, 20190.00400.00400.00300.00400.00402,882,500
Oct. 22, 20190.00400.00400.00300.00300.003011,631,600
Oct. 21, 20190.00300.00400.00300.00300.0030306,100
Oct. 18, 20190.00300.00300.00300.00300.00302,333,000
Oct. 17, 20190.00300.00300.00300.00300.00303,490,700
Oct. 16, 20190.00300.00300.00200.00300.00302,715,300
Oct. 15, 20190.00300.00300.00300.00300.0030649,900
Oct. 14, 20190.00300.00300.00300.00300.0030861,700
Oct. 11, 20190.00300.00300.00200.00300.00303,264,400
Oct. 10, 20190.00300.00300.00200.00300.0030724,200
Oct. 09, 20190.00300.00300.00200.00300.003021,321,400
Oct. 08, 20190.00300.00300.00200.00300.00308,855,500
Oct. 07, 20190.00200.00300.00200.00300.003020,007,200
Oct. 04, 20190.00200.00200.00200.00200.00205,677,500
Oct. 03, 20190.00200.00200.00200.00200.002010,660,500
Oct. 02, 20190.00300.00300.00200.00200.00203,500,500
Oct. 01, 20190.00300.00300.00200.00300.003011,311,300
Sep. 30, 20190.00300.00300.00300.00300.00302,248,500
Sep. 27, 20190.00300.00300.00300.00300.0030216,900
Sep. 26, 20190.00300.00300.00300.00300.00301,295,900
Sep. 25, 20190.00300.00300.00300.00300.00308,092,700
Sep. 24, 20190.00300.00300.00300.00300.003013,378,500
Sep. 23, 20190.00300.00300.00300.00300.00303,969,800
Sep. 20, 20190.00300.00300.00300.00300.00301,197,900
Sep. 19, 20190.00300.00400.00300.00300.00303,484,300
Sep. 18, 20190.00400.00400.00300.00300.00303,891,900
Sep. 17, 20190.00400.00400.00300.00400.00402,258,900
Sep. 16, 20190.00400.00400.00300.00300.00302,699,600
Sep. 13, 20190.00400.00400.00300.00400.00406,269,800
Sep. 12, 20190.00400.00400.00300.00300.00304,302,500
Sep. 11, 20190.00300.00400.00300.00400.00409,371,100
Sep. 10, 20190.00400.00400.00300.00400.00401,373,700
Sep. 09, 20190.00400.00400.00300.00400.00404,677,600
Sep. 06, 20190.00500.00500.00400.00400.00407,393,300
Sep. 05, 20190.00500.00500.00400.00500.00502,532,200
Sep. 04, 20190.00500.00500.00500.00500.00502,628,600
Sep. 03, 20190.00600.00600.00500.00500.0050212,700
Aug. 30, 20190.00600.00600.00500.00500.0050115,000
Aug. 29, 20190.00500.00600.00500.00600.00602,354,800
Aug. 28, 20190.00500.00500.00400.00500.0050699,700
Aug. 27, 20190.00500.00500.00500.00500.0050638,000
Aug. 26, 20190.00600.00600.00400.00600.00601,433,900
Aug. 23, 20190.00600.00600.00500.00600.0060948,800
Aug. 22, 20190.00600.00600.00500.00500.0050714,800
Aug. 21, 20190.00600.00600.00500.00600.0060695,600
Aug. 20, 20190.00600.00600.00500.00600.0060563,400
Aug. 19, 20190.00600.00600.00500.00600.00601,838,400
Aug. 16, 20190.00500.00500.00500.00500.0050-
Aug. 15, 20190.00500.00500.00500.00500.00502,836,000
Aug. 14, 20190.00500.00600.00400.00500.00503,118,000
Aug. 13, 20190.00400.00500.00400.00500.005010,107,000
Aug. 12, 20190.00500.00500.00400.00400.00407,566,600
Aug. 09, 20190.00500.00500.00400.00500.005011,900,000
Aug. 08, 20190.00500.00600.00500.00500.00509,648,200
Aug. 07, 20190.00500.00600.00500.00500.0050397,900
Aug. 06, 20190.00600.00600.00500.00500.0050162,700
Aug. 05, 20190.00700.00700.00500.00600.00604,352,200
Aug. 02, 20190.00600.00600.00600.00600.00602,037,800
Aug. 01, 20190.00700.00700.00600.00600.0060389,500
Jul. 31, 20190.00700.00700.00600.00600.00601,222,700
Jul. 30, 20190.00700.00700.00600.00700.0070507,000
Jul. 29, 20190.00600.00700.00500.00600.00605,545,500
Jul. 26, 20190.00600.00700.00600.00700.0070647,500
Jul. 25, 20190.00600.00700.00600.00600.00601,964,200
Jul. 24, 20190.00600.00600.00500.00600.00602,444,100
Jul. 23, 20190.00600.00600.00500.00600.00605,349,200
Jul. 22, 20190.00700.00700.00600.00600.00602,232,100
Jul. 19, 20190.00700.00700.00600.00700.00701,236,800
Jul. 18, 20190.00700.00700.00600.00700.00702,805,700
Jul. 17, 20190.00800.00800.00700.00700.00703,036,200
Jul. 16, 20190.00700.00800.00700.00700.0070574,600
Jul. 15, 20190.00800.00800.00700.00700.00703,122,700
Jul. 12, 20190.00800.00800.00800.00800.00804,208,600
Jul. 11, 20190.00800.00800.00800.00800.00801,083,800
Jul. 10, 20190.00900.00900.00800.00800.00802,629,300
Jul. 09, 20190.00900.00900.00800.00900.00904,669,800
Jul. 08, 20190.00900.00900.00800.00800.00802,135,600
Jul. 05, 20190.00900.00900.00800.00900.00904,217,800
Jul. 03, 20190.00900.00900.00800.00800.00804,016,000
Jul. 02, 20190.00900.00900.00700.00800.00804,658,000
Jul. 01, 20190.01000.01000.00700.00800.008010,615,400
Jun. 28, 20190.00900.01100.00900.01000.01006,430,800
Jun. 27, 20190.01100.01100.00800.00900.00905,951,700
Jun. 26, 20190.00800.01200.00700.01100.011027,255,100
Jun. 25, 20190.00900.00900.00800.00800.00805,708,900
Jun. 24, 20190.00900.01000.00800.00900.00906,674,100
Jun. 21, 20190.00900.00900.00800.00800.00805,654,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...