ProShares Ultra Energy (DIG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG240920C00025000 | 2024-01-25 1:32PM EDT | 25.00 | 11.27 | 12.00 | 15.60 | 0.00 | - | 11 | 11 | 0.00% |
| DIG240920C00026000 | 2024-02-01 3:54PM EDT | 26.00 | 11.40 | 13.30 | 15.90 | 0.00 | - | 10 | 10 | 0.00% |
| DIG240920C00030000 | 2024-04-08 9:30AM EDT | 30.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DIG240920C00033000 | 2024-05-03 11:30AM EDT | 33.00 | 10.70 | 9.00 | 12.60 | 0.00 | - | 10 | 15 | 61.96% |
| DIG240920C00034000 | 2024-03-13 2:33PM EDT | 34.00 | 10.00 | 13.40 | 14.80 | 0.00 | - | - | 5 | 94.31% |
| DIG240920C00035000 | 2024-03-15 9:37AM EDT | 35.00 | 10.00 | 11.60 | 13.80 | 0.00 | - | - | 5 | 83.47% |
| DIG240920C00040000 | 2024-05-23 1:20PM EDT | 40.00 | 5.00 | 5.60 | 6.10 | 0.00 | - | 1 | 4 | 39.26% |
| DIG240920C00041000 | 2024-05-15 9:56AM EDT | 41.00 | 5.10 | 3.10 | 5.40 | 0.00 | - | 1 | 13 | 38.28% |
| DIG240920C00042000 | 2024-05-13 11:24AM EDT | 42.00 | 5.26 | 4.30 | 4.80 | 0.00 | - | 4 | 8 | 38.01% |
| DIG240920C00043000 | 2024-05-21 11:51AM EDT | 43.00 | 4.80 | 3.80 | 5.70 | 0.00 | - | 1 | 3 | 53.08% |
| DIG240920C00044000 | 2024-05-30 1:26PM EDT | 44.00 | 2.50 | 3.30 | 3.70 | 0.00 | - | 37 | 148 | 37.16% |
| DIG240920C00045000 | 2024-05-28 9:56AM EDT | 45.00 | 2.65 | 2.85 | 3.20 | 0.00 | - | 5 | 176 | 36.60% |
| DIG240920C00050000 | 2024-05-30 10:36AM EDT | 50.00 | 0.90 | 1.10 | 1.50 | 0.00 | - | 3 | 54 | 35.74% |
| DIG240920C00055000 | 2024-05-09 11:10AM EDT | 55.00 | 0.85 | 0.30 | 0.80 | 0.00 | - | 10 | 17 | 38.09% |
| DIG240920C00060000 | 2024-05-29 3:09PM EDT | 60.00 | 0.40 | 0.10 | 0.50 | 0.00 | - | 2 | 77 | 41.50% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG240920P00020000 | 2024-05-14 10:21AM EDT | 20.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 91.60% |
| DIG240920P00024000 | 2024-05-14 10:21AM EDT | 24.00 | 0.46 | 0.05 | 2.25 | 0.00 | - | 1 | 3 | 98.54% |
| DIG240920P00025000 | 2024-03-19 10:30AM EDT | 25.00 | 0.20 | 0.10 | 0.55 | 0.00 | - | 9 | 9 | 66.80% |
| DIG240920P00026000 | 2024-02-06 3:35PM EDT | 26.00 | 1.20 | 0.40 | 0.80 | 0.00 | - | - | 1 | 72.95% |
| DIG240920P00033000 | 2024-02-09 4:25PM EDT | 33.00 | 3.07 | 1.70 | 2.75 | 0.00 | - | 4 | 4 | 74.90% |
| DIG240920P00038000 | 2024-04-15 3:40PM EDT | 38.00 | 1.68 | 0.90 | 1.40 | 0.00 | - | - | 5 | 40.85% |
| DIG240920P00040000 | 2024-05-03 1:03PM EDT | 40.00 | 2.37 | 1.50 | 1.95 | 0.00 | - | 1 | 10 | 39.50% |
| DIG240920P00043000 | 2024-05-16 11:50AM EDT | 43.00 | 2.40 | 2.45 | 3.10 | 0.00 | - | 2 | 8 | 38.04% |
| DIG240920P00045000 | 2024-05-09 12:10PM EDT | 45.00 | 3.80 | 3.60 | 4.00 | 0.00 | - | 3 | 4 | 36.30% |
| DIG240920P00050000 | 2024-05-15 9:46AM EDT | 50.00 | 7.28 | 6.90 | 7.40 | 0.00 | - | 4 | 8 | 36.57% |
© 2024 Yahoo. All rights reserved.