SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426C00300000 | 2024-04-15 3:54PM EDT | 300.00 | 78.02 | 83.20 | 87.15 | 0.00 | - | - | 1 | 114.84% |
| DIA240426C00310000 | 2024-04-08 12:00PM EDT | 310.00 | 79.88 | 73.25 | 77.15 | 0.00 | - | 1 | 1 | 102.93% |
| DIA240426C00335000 | 2024-03-15 3:21PM EDT | 335.00 | 54.20 | 43.15 | 47.20 | 0.00 | - | 1 | 4 | 0.00% |
| DIA240426C00340000 | 2024-04-15 3:54PM EDT | 340.00 | 38.31 | 43.30 | 47.20 | 0.00 | - | 1 | 1 | 65.92% |
| DIA240426C00345000 | 2024-04-23 2:05PM EDT | 345.00 | 40.65 | 38.25 | 42.20 | +4.12 | +11.28% | 2 | 2 | 58.69% |
| DIA240426C00355000 | 2024-04-16 9:48AM EDT | 355.00 | 24.00 | 28.30 | 32.25 | 0.00 | - | 2 | 4 | 75.83% |
| DIA240426C00360000 | 2024-04-18 9:47AM EDT | 360.00 | 19.35 | 23.30 | 27.20 | 0.00 | - | 2 | 15 | 66.33% |
| DIA240426C00365000 | 2024-04-23 3:36PM EDT | 365.00 | 20.49 | 18.30 | 22.25 | +7.49 | +57.62% | 2 | 4 | 57.65% |
| DIA240426C00368000 | 2024-04-19 1:57PM EDT | 368.00 | 13.05 | 15.35 | 19.25 | 0.00 | - | 5 | 5 | 52.01% |
| DIA240426C00369000 | 2024-04-23 2:05PM EDT | 369.00 | 16.70 | 14.35 | 18.30 | +5.80 | +53.21% | 1 | 3 | 50.54% |
| DIA240426C00370000 | 2024-04-23 12:15PM EDT | 370.00 | 15.00 | 13.40 | 17.25 | +4.00 | +36.36% | 60 | 62 | 48.17% |
| DIA240426C00371000 | 2024-04-19 2:58PM EDT | 371.00 | 9.35 | 12.40 | 16.25 | 0.00 | - | 3 | 29 | 46.24% |
| DIA240426C00372000 | 2024-04-19 3:13PM EDT | 372.00 | 8.80 | 11.35 | 15.30 | 0.00 | - | 17 | 58 | 44.68% |
| DIA240426C00373000 | 2024-04-22 11:07AM EDT | 373.00 | 8.10 | 10.40 | 14.35 | 0.00 | - | 32 | 83 | 43.09% |
| DIA240426C00374000 | 2024-04-19 3:22PM EDT | 374.00 | 6.91 | 9.40 | 13.35 | 0.00 | - | 11 | 22 | 41.07% |
| DIA240426C00375000 | 2024-04-23 3:01PM EDT | 375.00 | 10.35 | 8.60 | 12.20 | +1.15 | +12.50% | 6 | 67 | 37.83% |
| DIA240426C00376000 | 2024-04-23 12:33PM EDT | 376.00 | 9.35 | 9.35 | 9.65 | +0.58 | +6.61% | 3 | 69 | 22.51% |
| DIA240426C00377000 | 2024-04-23 1:51PM EDT | 377.00 | 8.75 | 8.40 | 8.70 | +2.63 | +42.97% | 16 | 75 | 21.31% |
| DIA240426C00377500 | 2024-04-23 9:30AM EDT | 377.50 | 7.57 | 7.90 | 8.20 | +1.72 | +29.40% | 10 | 63 | 20.44% |
| DIA240426C00378000 | 2024-04-23 1:43PM EDT | 378.00 | 8.00 | 7.45 | 7.70 | +1.95 | +32.23% | 6 | 217 | 19.56% |
| DIA240426C00379000 | 2024-04-23 12:50PM EDT | 379.00 | 6.65 | 6.50 | 6.80 | +1.80 | +37.11% | 72 | 524 | 18.63% |
| DIA240426C00380000 | 2024-04-23 3:14PM EDT | 380.00 | 5.63 | 5.70 | 5.90 | +1.48 | +35.66% | 58 | 389 | 17.54% |
| DIA240426C00381000 | 2024-04-23 3:35PM EDT | 381.00 | 4.89 | 4.90 | 5.00 | +1.54 | +45.97% | 84 | 396 | 16.30% |
| DIA240426C00382000 | 2024-04-23 3:35PM EDT | 382.00 | 4.12 | 4.05 | 4.20 | +1.37 | +49.82% | 113 | 637 | 15.56% |
| DIA240426C00382500 | 2024-04-23 1:29PM EDT | 382.50 | 3.90 | 3.70 | 3.85 | +1.45 | +59.18% | 47 | 245 | 15.43% |
| DIA240426C00383000 | 2024-04-23 3:24PM EDT | 383.00 | 3.30 | 3.30 | 3.45 | +1.17 | +54.93% | 117 | 350 | 14.88% |
| DIA240426C00384000 | 2024-04-23 3:47PM EDT | 384.00 | 2.71 | 2.75 | 2.79 | +1.05 | +63.25% | 287 | 333 | 14.43% |
| DIA240426C00385000 | 2024-04-23 3:40PM EDT | 385.00 | 2.20 | 2.14 | 2.19 | +0.97 | +78.86% | 465 | 523 | 13.97% |
| DIA240426C00386000 | 2024-04-23 3:30PM EDT | 386.00 | 1.52 | 1.64 | 1.67 | +0.54 | +55.10% | 590 | 270 | 13.54% |
| DIA240426C00387000 | 2024-04-23 3:49PM EDT | 387.00 | 1.23 | 1.16 | 1.25 | +0.52 | +73.24% | 179 | 2,620 | 13.28% |
| DIA240426C00387500 | 2024-04-23 1:44PM EDT | 387.50 | 1.10 | 1.01 | 1.05 | +0.49 | +80.33% | 12 | 91 | 13.04% |
| DIA240426C00388000 | 2024-04-23 2:59PM EDT | 388.00 | 0.86 | 0.83 | 0.90 | +0.36 | +72.00% | 64 | 247 | 13.00% |
| DIA240426C00389000 | 2024-04-23 3:00PM EDT | 389.00 | 0.57 | 0.59 | 0.61 | +0.19 | +50.00% | 98 | 2,894 | 12.62% |
| DIA240426C00390000 | 2024-04-23 3:30PM EDT | 390.00 | 0.36 | 0.36 | 0.43 | +0.10 | +38.46% | 243 | 306 | 12.65% |
| DIA240426C00391000 | 2024-04-23 3:49PM EDT | 391.00 | 0.25 | 0.24 | 0.28 | +0.07 | +38.89% | 70 | 301 | 12.48% |
| DIA240426C00392000 | 2024-04-23 2:06PM EDT | 392.00 | 0.21 | 0.15 | 0.18 | -0.03 | -12.50% | 28 | 261 | 12.38% |
| DIA240426C00392500 | 2024-04-23 2:05PM EDT | 392.50 | 0.17 | 0.11 | 0.15 | +0.07 | +70.00% | 11 | 926 | 12.50% |
| DIA240426C00393000 | 2024-04-23 12:29PM EDT | 393.00 | 0.13 | 0.08 | 0.12 | -0.01 | -7.14% | 35 | 602 | 12.50% |
| DIA240426C00394000 | 2024-04-23 3:50PM EDT | 394.00 | 0.09 | 0.06 | 0.08 | +0.02 | +40.00% | 5 | 350 | 12.65% |
| DIA240426C00395000 | 2024-04-23 3:30PM EDT | 395.00 | 0.05 | 0.05 | 0.06 | -0.03 | -37.50% | 27 | 352 | 13.09% |
| DIA240426C00396000 | 2024-04-23 10:33AM EDT | 396.00 | 0.03 | 0.02 | 0.06 | 0.00 | - | 1 | 53 | 14.16% |
| DIA240426C00397000 | 2024-04-18 1:17PM EDT | 397.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 5 | 253 | 14.26% |
| DIA240426C00397500 | 2024-04-22 9:36AM EDT | 397.50 | 0.01 | 0.01 | 0.04 | 0.00 | - | 1 | 10 | 14.75% |
| DIA240426C00398000 | 2024-04-23 10:58AM EDT | 398.00 | 0.03 | 0.00 | 0.04 | +0.01 | +50.00% | 9 | 548 | 15.24% |
| DIA240426C00399000 | 2024-04-22 12:15PM EDT | 399.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 92 | 15.53% |
| DIA240426C00400000 | 2024-04-23 1:29PM EDT | 400.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 168 | 16.41% |
| DIA240426C00401000 | 2024-04-23 1:04PM EDT | 401.00 | 0.03 | 0.00 | 0.02 | +0.02 | +200.00% | 8 | 21 | 16.41% |
| DIA240426C00402000 | 2024-04-23 1:04PM EDT | 402.00 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 8 | 19 | 17.38% |
| DIA240426C00403000 | 2024-04-15 3:48PM EDT | 403.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 311 | 18.16% |
| DIA240426C00404000 | 2024-04-17 11:13AM EDT | 404.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 8 | 24 | 19.14% |
| DIA240426C00405000 | 2024-04-23 2:38PM EDT | 405.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 181 | 19.92% |
| DIA240426C00406000 | 2024-04-18 9:43AM EDT | 406.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 64 | 20.70% |
| DIA240426C00407000 | 2024-04-11 9:59AM EDT | 407.00 | 0.07 | 0.00 | 0.02 | 0.00 | - | 1 | 13 | 21.68% |
| DIA240426C00408000 | 2024-04-22 12:17PM EDT | 408.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 21 | 20.70% |
| DIA240426C00409000 | 2024-04-22 9:30AM EDT | 409.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 12 | 8 | 23.44% |
| DIA240426C00410000 | 2024-04-18 9:43AM EDT | 410.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 140 | 24.22% |
| DIA240426C00415000 | 2024-04-09 10:08AM EDT | 415.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 5 | 102 | 28.13% |
| DIA240426C00420000 | 2024-04-09 10:59AM EDT | 420.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 31 | 32.03% |
| DIA240426C00425000 | 2024-04-19 2:24PM EDT | 425.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 12 | 35.94% |
| DIA240426C00440000 | 2024-04-04 2:10PM EDT | 440.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 10 | 46.88% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426P00280000 | 2024-04-16 3:55PM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 62 | 743 | 93.75% |
| DIA240426P00285000 | 2024-04-16 3:22PM EDT | 285.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 394 | 87.50% |
| DIA240426P00290000 | 2024-04-16 3:22PM EDT | 290.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 25 | 315 | 84.38% |
| DIA240426P00300000 | 2024-04-15 2:32PM EDT | 300.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | - | 15 | 78.91% |
| DIA240426P00310000 | 2024-04-22 9:30AM EDT | 310.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 41 | 68.75% |
| DIA240426P00315000 | 2024-04-22 10:49AM EDT | 315.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 9 | 64.06% |
| DIA240426P00320000 | 2024-04-12 2:27PM EDT | 320.00 | 0.10 | 0.00 | 0.02 | 0.00 | - | 2 | 4 | 59.38% |
| DIA240426P00325000 | 2024-04-17 1:20PM EDT | 325.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 2 | 54.69% |
| DIA240426P00330000 | 2024-04-22 12:49PM EDT | 330.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 6 | 154 | 52.34% |
| DIA240426P00335000 | 2024-04-19 3:55PM EDT | 335.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 31 | 51.37% |
| DIA240426P00338000 | 2024-04-19 11:23AM EDT | 338.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 2 | 3 | 46.48% |
| DIA240426P00340000 | 2024-04-22 12:48PM EDT | 340.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 6 | 59 | 46.48% |
| DIA240426P00343000 | 2024-04-22 9:35AM EDT | 343.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 18 | 43.36% |
| DIA240426P00344000 | 2024-04-23 3:34PM EDT | 344.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 2 | 7 | 40.63% |
| DIA240426P00345000 | 2024-04-22 12:00PM EDT | 345.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 28 | 41.41% |
| DIA240426P00346000 | 2024-04-16 1:30PM EDT | 346.00 | 0.16 | 0.00 | 0.03 | 0.00 | - | - | 2 | 40.63% |
| DIA240426P00348000 | 2024-04-19 12:19PM EDT | 348.00 | 0.09 | 0.00 | 0.03 | 0.00 | - | 104 | 105 | 38.67% |
| DIA240426P00349000 | 2024-04-19 10:26AM EDT | 349.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | 4 | 1 | 37.50% |
| DIA240426P00350000 | 2024-04-22 2:42PM EDT | 350.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 23 | 91 | 36.72% |
| DIA240426P00352000 | 2024-04-18 11:34AM EDT | 352.00 | 0.10 | 0.00 | 0.03 | 0.00 | - | - | 1 | 34.77% |
| DIA240426P00354000 | 2024-04-16 2:13PM EDT | 354.00 | 0.19 | 0.00 | 0.04 | 0.00 | - | - | 2 | 33.79% |
| DIA240426P00355000 | 2024-04-22 10:59AM EDT | 355.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 10 | 32 | 32.81% |
| DIA240426P00356000 | 2024-04-16 4:12PM EDT | 356.00 | 0.28 | 0.00 | 0.04 | 0.00 | - | - | 1 | 31.84% |
| DIA240426P00357000 | 2024-04-23 1:48PM EDT | 357.00 | 0.02 | 0.01 | 0.04 | -0.07 | -77.78% | 7 | 17 | 30.86% |
| DIA240426P00358000 | 2024-04-22 12:21PM EDT | 358.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 2 | 29.88% |
| DIA240426P00359000 | 2024-04-23 11:21AM EDT | 359.00 | 0.02 | 0.02 | 0.04 | -0.06 | -75.00% | 2 | 2 | 28.81% |
| DIA240426P00360000 | 2024-04-23 2:58PM EDT | 360.00 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 17 | 87 | 28.61% |
| DIA240426P00361000 | 2024-04-22 1:59PM EDT | 361.00 | 0.04 | 0.01 | 0.05 | 0.00 | - | 7 | 81 | 27.54% |
| DIA240426P00362000 | 2024-04-22 12:15PM EDT | 362.00 | 0.07 | 0.02 | 0.05 | 0.00 | - | 40 | 70 | 26.56% |
| DIA240426P00363000 | 2024-04-23 9:40AM EDT | 363.00 | 0.01 | 0.02 | 0.05 | -0.06 | -85.71% | 4 | 4,341 | 25.59% |
| DIA240426P00364000 | 2024-04-23 9:35AM EDT | 364.00 | 0.04 | 0.01 | 0.04 | -0.04 | -50.00% | 6 | 28 | 23.73% |
| DIA240426P00365000 | 2024-04-23 3:33PM EDT | 365.00 | 0.04 | 0.01 | 0.06 | -0.02 | -33.33% | 3 | 147 | 24.02% |
| DIA240426P00366000 | 2024-04-23 11:07AM EDT | 366.00 | 0.05 | 0.01 | 0.06 | -0.02 | -28.57% | 6 | 24 | 23.05% |
| DIA240426P00367000 | 2024-04-23 2:10PM EDT | 367.00 | 0.04 | 0.02 | 0.07 | -0.06 | -60.00% | 27 | 144 | 22.46% |
| DIA240426P00368000 | 2024-04-23 2:38PM EDT | 368.00 | 0.05 | 0.02 | 0.07 | -0.04 | -44.44% | 12 | 335 | 21.39% |
| DIA240426P00369000 | 2024-04-23 1:17PM EDT | 369.00 | 0.06 | 0.03 | 0.08 | -0.05 | -45.45% | 37 | 179 | 20.70% |
| DIA240426P00370000 | 2024-04-23 3:15PM EDT | 370.00 | 0.05 | 0.05 | 0.06 | -0.07 | -58.33% | 263 | 1,715 | 18.65% |
| DIA240426P00371000 | 2024-04-23 1:50PM EDT | 371.00 | 0.08 | 0.05 | 0.09 | -0.07 | -46.67% | 9 | 1,004 | 18.85% |
| DIA240426P00372000 | 2024-04-23 3:18PM EDT | 372.00 | 0.08 | 0.08 | 0.09 | -0.13 | -61.90% | 272 | 2,114 | 17.68% |
| DIA240426P00373000 | 2024-04-23 3:15PM EDT | 373.00 | 0.09 | 0.06 | 0.11 | -0.16 | -64.00% | 697 | 1,319 | 17.14% |
| DIA240426P00374000 | 2024-04-23 3:43PM EDT | 374.00 | 0.12 | 0.10 | 0.13 | -0.17 | -60.71% | 31 | 236 | 16.46% |
| DIA240426P00375000 | 2024-04-23 3:15PM EDT | 375.00 | 0.14 | 0.10 | 0.15 | -0.26 | -65.00% | 193 | 1,068 | 15.67% |
| DIA240426P00376000 | 2024-04-23 3:34PM EDT | 376.00 | 0.17 | 0.13 | 0.19 | -0.29 | -63.04% | 83 | 637 | 15.19% |
| DIA240426P00377000 | 2024-04-23 3:43PM EDT | 377.00 | 0.22 | 0.20 | 0.23 | -0.47 | -68.12% | 201 | 269 | 14.50% |
| DIA240426P00377500 | 2024-04-23 3:44PM EDT | 377.50 | 0.23 | 0.22 | 0.26 | -0.56 | -70.89% | 59 | 596 | 14.26% |
| DIA240426P00378000 | 2024-04-23 3:18PM EDT | 378.00 | 0.29 | 0.25 | 0.30 | -0.59 | -67.05% | 182 | 1,464 | 14.09% |
| DIA240426P00379000 | 2024-04-23 3:44PM EDT | 379.00 | 0.34 | 0.32 | 0.39 | -0.73 | -68.22% | 266 | 771 | 13.65% |
| DIA240426P00380000 | 2024-04-23 3:45PM EDT | 380.00 | 0.47 | 0.45 | 0.49 | -0.93 | -66.43% | 140 | 741 | 13.04% |
| DIA240426P00381000 | 2024-04-23 3:49PM EDT | 381.00 | 0.62 | 0.61 | 0.65 | -1.05 | -62.87% | 195 | 372 | 12.68% |
| DIA240426P00382000 | 2024-04-23 3:48PM EDT | 382.00 | 0.85 | 0.83 | 0.86 | -1.35 | -61.36% | 638 | 1,451 | 12.35% |
| DIA240426P00382500 | 2024-04-23 3:44PM EDT | 382.50 | 0.96 | 0.92 | 1.02 | -1.49 | -60.82% | 91 | 81 | 12.43% |
| DIA240426P00383000 | 2024-04-23 3:38PM EDT | 383.00 | 1.07 | 1.09 | 1.14 | -1.55 | -59.16% | 363 | 778 | 12.10% |
| DIA240426P00384000 | 2024-04-23 3:49PM EDT | 384.00 | 1.42 | 1.43 | 1.47 | -1.63 | -53.44% | 353 | 139 | 11.72% |
| DIA240426P00385000 | 2024-04-23 3:46PM EDT | 385.00 | 1.93 | 1.84 | 1.88 | -1.87 | -49.21% | 349 | 675 | 11.35% |
| DIA240426P00386000 | 2024-04-23 3:48PM EDT | 386.00 | 2.33 | 2.33 | 2.37 | -1.92 | -45.18% | 100 | 70 | 10.94% |
| DIA240426P00387000 | 2024-04-23 3:47PM EDT | 387.00 | 3.00 | 2.89 | 2.92 | -1.00 | -25.00% | 21 | 114 | 10.28% |
| DIA240426P00387500 | 2024-04-23 3:18PM EDT | 387.50 | 3.40 | 3.15 | 3.30 | -1.36 | -28.57% | 25 | 86 | 10.44% |
| DIA240426P00388000 | 2024-04-23 2:54PM EDT | 388.00 | 3.85 | 3.55 | 3.70 | -2.35 | -37.90% | 7 | 118 | 10.62% |
| DIA240426P00389000 | 2024-04-22 2:21PM EDT | 389.00 | 5.14 | 4.25 | 4.45 | 0.00 | - | 52 | 81 | 10.13% |
| DIA240426P00390000 | 2024-04-23 12:33PM EDT | 390.00 | 5.40 | 5.05 | 5.25 | -3.68 | -40.53% | 4 | 122 | 9.11% |
| DIA240426P00391000 | 2024-04-23 2:08PM EDT | 391.00 | 6.07 | 5.90 | 6.20 | -5.49 | -47.49% | 4 | 20 | 9.42% |
| DIA240426P00392000 | 2024-04-23 3:43PM EDT | 392.00 | 6.98 | 5.20 | 8.40 | -2.55 | -26.76% | 6 | 68 | 23.69% |
| DIA240426P00392500 | 2024-04-22 3:19PM EDT | 392.50 | 9.19 | 5.55 | 9.40 | 0.00 | - | 2 | 1 | 28.55% |
| DIA240426P00393000 | 2024-04-18 3:39PM EDT | 393.00 | 14.97 | 6.05 | 10.00 | 0.00 | - | 4 | 2 | 30.27% |
| DIA240426P00394000 | 2024-04-16 10:57AM EDT | 394.00 | 16.26 | 7.10 | 10.00 | 0.00 | - | 396 | 2 | 23.63% |
| DIA240426P00395000 | 2024-04-23 2:17PM EDT | 395.00 | 10.00 | 8.05 | 11.95 | -3.52 | -26.04% | 6 | 1 | 33.61% |
| DIA240426P00396000 | 2024-04-10 4:06PM EDT | 396.00 | 11.74 | 9.10 | 12.95 | 0.00 | - | 3 | 0 | 35.40% |
| DIA240426P00397000 | 2024-04-23 10:33AM EDT | 397.00 | 12.70 | 10.05 | 14.00 | -3.35 | -20.87% | 10 | 0 | 37.59% |
| DIA240426P00397500 | 2024-04-09 11:17AM EDT | 397.50 | 10.90 | 10.55 | 14.50 | 0.00 | - | 1 | 0 | 38.45% |
| DIA240426P00398000 | 2024-04-11 12:08PM EDT | 398.00 | 14.37 | 11.05 | 15.00 | 0.00 | - | 2 | 0 | 39.33% |
| DIA240426P00399000 | 2024-04-10 3:48PM EDT | 399.00 | 16.25 | 12.05 | 15.95 | 0.00 | - | 20 | 0 | 40.60% |
| DIA240426P00400000 | 2024-04-18 3:17PM EDT | 400.00 | 22.50 | 13.10 | 16.95 | 0.00 | - | 5 | 8 | 42.26% |
| DIA240426P00401000 | 2024-04-09 10:34AM EDT | 401.00 | 13.37 | 14.05 | 17.95 | 0.00 | - | - | 0 | 43.92% |
| DIA240426P00402000 | 2024-04-01 10:02AM EDT | 402.00 | 6.80 | 15.05 | 18.95 | 0.00 | - | 9 | 0 | 45.53% |
| DIA240426P00403000 | 2024-03-22 10:01AM EDT | 403.00 | 6.97 | 21.00 | 25.50 | 0.00 | - | 1 | 0 | 73.58% |
| DIA240426P00404000 | 2024-04-10 9:30AM EDT | 404.00 | 19.12 | 17.10 | 20.95 | 0.00 | - | 1 | 0 | 48.72% |
| DIA240426P00410000 | 2024-04-11 3:21PM EDT | 410.00 | 26.50 | 23.05 | 26.95 | 0.00 | - | 23 | 0 | 57.83% |
© 2024 Yahoo. All rights reserved.