DHT Holdings, Inc. (DHT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240621C00011000 | 2024-05-17 3:44PM EDT | 11.00 | 1.53 | 0.70 | 1.80 | 0.00 | - | 1 | 37 | 37.11% |
| DHT240621C00012000 | 2024-05-20 2:39PM EDT | 12.00 | 0.74 | 0.70 | 0.80 | 0.00 | - | 22 | 1,560 | 19.53% |
| DHT240621C00013000 | 2024-05-21 9:31AM EDT | 13.00 | 0.15 | 0.10 | 0.15 | +0.01 | +7.14% | 17 | 1,575 | 16.99% |
| DHT240621C00014000 | 2024-05-16 3:17PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 17 | 25.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240621P00010000 | 2024-05-14 3:56PM EDT | 10.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 98.83% |
| DHT240621P00011000 | 2024-05-14 10:47AM EDT | 11.00 | 0.12 | 0.00 | 0.55 | 0.00 | - | 2 | 67 | 63.48% |
| DHT240621P00012000 | 2024-05-21 9:30AM EDT | 12.00 | 0.20 | 0.10 | 0.15 | +0.04 | +25.00% | 7 | 186 | 28.91% |
| DHT240621P00013000 | 2024-05-20 3:38PM EDT | 13.00 | 0.70 | 0.60 | 0.70 | 0.00 | - | 4 | 27 | 37.11% |
© 2024 Yahoo. All rights reserved.