Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHT240517C00011000 | 2024-04-22 1:44PM EDT | 11.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
DHT240517C00012000 | 2024-04-22 3:44PM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
DHT240517C00013000 | 2024-04-10 12:26PM EDT | 13.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHT240517P00010000 | 2024-04-22 9:38AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
DHT240517P00011000 | 2024-04-22 3:11PM EDT | 11.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 3.13% |
DHT240517P00012000 | 2024-04-19 12:29PM EDT | 12.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DHT240517P00013000 | 2024-04-16 9:30AM EDT | 13.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DHT240517P00017000 | 2024-04-22 9:34AM EDT | 17.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |