DHT Holdings, Inc. (DHT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT260116C00003000 | 2024-02-22 12:51PM EDT | 3.00 | 8.50 | 6.00 | 10.50 | 0.00 | - | 5 | 6 | 135.94% |
| DHT260116C00005000 | 2023-11-27 3:23PM EDT | 5.00 | 5.40 | 2.70 | 7.00 | 0.00 | - | - | 1 | 0.00% |
| DHT260116C00007000 | 2024-05-15 9:45AM EDT | 7.00 | 5.30 | 4.30 | 6.70 | 0.00 | - | 10 | 2 | 68.51% |
| DHT260116C00010000 | 2024-05-15 10:23AM EDT | 10.00 | 3.00 | 1.40 | 3.90 | 0.00 | - | 1 | 49 | 43.12% |
| DHT260116C00012000 | 2024-05-17 11:26AM EDT | 12.00 | 2.05 | 0.00 | 2.05 | +0.10 | +5.13% | 13 | 1,329 | 28.59% |
| DHT260116C00015000 | 2024-05-17 3:29PM EDT | 15.00 | 0.68 | 0.00 | 1.45 | -0.47 | -40.87% | 10 | 23 | 35.82% |
| DHT260116C00017000 | 2024-05-15 10:34AM EDT | 17.00 | 0.70 | 0.00 | 1.50 | 0.00 | - | 50 | 252 | 43.99% |
| DHT260116C00020000 | 2024-05-10 12:39PM EDT | 20.00 | 0.25 | 0.15 | 0.90 | 0.00 | - | 5 | 22 | 42.14% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT260116P00007000 | 2024-05-02 12:46PM EDT | 7.00 | 0.70 | 0.20 | 1.75 | 0.00 | - | 1 | 207 | 61.77% |
| DHT260116P00010000 | 2024-03-08 10:36AM EDT | 10.00 | 1.40 | 1.25 | 1.65 | 0.00 | - | 2 | 66 | 47.80% |
| DHT260116P00012000 | 2024-04-30 9:30AM EDT | 12.00 | 2.30 | 0.45 | 2.00 | 0.00 | - | 1 | 5 | 35.79% |
| DHT260116P00015000 | 2023-10-10 11:51AM EDT | 15.00 | 5.50 | 5.20 | 7.00 | 0.00 | - | 2 | 3 | 69.39% |
| DHT260116P00020000 | 2024-02-29 3:13PM EDT | 20.00 | 9.30 | 7.80 | 11.00 | 0.00 | - | 4 | 1 | 58.94% |
© 2024 Yahoo. All rights reserved.