DHT Holdings, Inc. (DHT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT250117C00003000 | 2024-02-16 4:12PM EDT | 3.00 | 7.60 | 6.00 | 10.80 | 0.00 | - | 15 | 10 | 245.51% |
| DHT250117C00004000 | 2023-10-24 3:57PM EDT | 4.00 | 6.90 | 4.00 | 8.50 | 0.00 | - | 2 | 14 | 57.81% |
| DHT250117C00005000 | 2023-11-20 10:30AM EDT | 5.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| DHT250117C00007000 | 2024-05-08 10:51AM EDT | 7.00 | 4.85 | 4.90 | 6.20 | 0.00 | - | 2 | 90 | 84.77% |
| DHT250117C00010000 | 2024-05-16 1:05PM EDT | 10.00 | 4.00 | 2.40 | 3.00 | 0.00 | - | 15 | 2,403 | 38.97% |
| DHT250117C00012000 | 2024-05-16 3:52PM EDT | 12.00 | 1.30 | 1.15 | 1.35 | 0.00 | - | 65 | 2,603 | 27.20% |
| DHT250117C00013000 | 2024-05-16 3:35PM EDT | 13.00 | 0.75 | 0.40 | 2.00 | 0.00 | - | 50 | 219 | 54.35% |
| DHT250117C00014000 | 2024-05-17 12:38PM EDT | 14.00 | 0.60 | 0.00 | 1.00 | +0.10 | +20.00% | 2 | 1 | 38.23% |
| DHT250117C00015000 | 2024-05-17 11:34AM EDT | 15.00 | 0.80 | 0.20 | 0.80 | +0.55 | +220.00% | 1 | 674 | 39.94% |
| DHT250117C00020000 | 2024-05-06 11:25AM EDT | 20.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 160 | 53.76% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT250117P00003000 | 2023-11-30 11:59AM EDT | 3.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 1,729 | 105.08% |
| DHT250117P00004000 | 2023-02-08 4:52PM EDT | 4.00 | 0.25 | 0.00 | 4.70 | 0.00 | - | - | 1 | 280.66% |
| DHT250117P00005000 | 2023-06-08 3:56PM EDT | 5.00 | 0.50 | 0.00 | 0.95 | 0.00 | - | 20 | 609 | 105.27% |
| DHT250117P00007000 | 2024-03-28 1:01PM EDT | 7.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 3 | 42 | 57.23% |
| DHT250117P00010000 | 2024-05-14 10:08AM EDT | 10.00 | 0.50 | 0.45 | 1.00 | 0.00 | - | 1 | 244 | 55.23% |
| DHT250117P00011000 | 2024-05-15 12:03PM EDT | 11.00 | 1.00 | 0.20 | 1.25 | 0.00 | - | 340 | 347 | 50.00% |
| DHT250117P00012000 | 2024-05-14 3:47PM EDT | 12.00 | 1.80 | 0.00 | 1.45 | 0.00 | - | 1 | 99 | 42.29% |
| DHT250117P00013000 | 2024-04-26 9:30AM EDT | 13.00 | 2.35 | 1.35 | 2.30 | 0.00 | - | 1 | 1 | 49.22% |
| DHT250117P00015000 | 2024-05-10 3:46PM EDT | 15.00 | 3.60 | 1.95 | 4.80 | 0.00 | - | 2 | 69 | 77.15% |
| DHT250117P00020000 | 2023-04-27 12:50PM EDT | 20.00 | 10.84 | 10.90 | 14.50 | 0.00 | - | 2 | 77 | 175.44% |
© 2024 Yahoo. All rights reserved.