DHT Holdings, Inc. (DHT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | - | 1 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 0.21 | 0.00 | - | 25 | 25 |
| 2.55 | 0.00 | - | 2 | 2 | 9.00 | 0.42 | 0.00 | - | 1 | 11 |
| 2.55 | 0.00 | - | 2 | 0 | 10.00 | 0.45 | 0.00 | - | 1 | 33 |
| 1.08 | 0.00 | - | 40 | 104 | 11.00 | 0.40 | -0.17 | -29.82% | 2 | 27 |
| 0.94 | 0.00 | - | 1 | 469 | 12.00 | 0.99 | 0.00 | - | 1 | 3 |
| 0.50 | 0.00 | - | 14 | 1,017 | 13.00 | - | - | - | - | - |
| 0.27 | -0.03 | -10.00% | 4 | 38 | 14.00 | 2.28 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 19 | 15.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 4 | 17.00 | - | - | - | - | - |
| - | - | - | - | - | 19.00 | 7.60 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | - | 11 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.