DHT Holdings, Inc. (DHT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.45 | 0.00 | - | 1 | 0 | 8.00 | 0.27 | 0.00 | - | 3 | 183 |
| 1.95 | 0.00 | - | 3 | 1 | 9.00 | 0.22 | 0.00 | - | 15 | 145 |
| 1.55 | 0.00 | - | 2 | 57 | 10.00 | 0.05 | 0.00 | - | 3 | 1,616 |
| 0.62 | -0.25 | -28.74% | 2 | 245 | 11.00 | 0.26 | +0.04 | +18.18% | 12 | 3,524 |
| 0.12 | -0.05 | -29.41% | 67 | 5,585 | 12.00 | 0.83 | +0.06 | +7.79% | 1 | 288 |
| 0.05 | 0.00 | - | 41 | 1,478 | 13.00 | 1.75 | +0.65 | +59.09% | 1 | 150 |
| 0.10 | 0.00 | - | 2 | 56 | 14.00 | 1.80 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 6 | 41 | 15.00 | 3.25 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.