DHT Holdings, Inc. (DHT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240719C00008000 | 2024-05-16 10:47AM EDT | 8.00 | 4.45 | 2.75 | 6.20 | 0.00 | - | 1 | 1 | 217.09% |
| DHT240719C00009000 | 2024-02-28 10:30AM EDT | 9.00 | 1.95 | 2.25 | 3.50 | 0.00 | - | 3 | 1 | 37.50% |
| DHT240719C00010000 | 2024-05-15 2:01PM EDT | 10.00 | 2.20 | 2.15 | 4.20 | 0.00 | - | 8 | 240 | 88.67% |
| DHT240719C00011000 | 2024-05-16 9:33AM EDT | 11.00 | 1.50 | 0.00 | 1.65 | 0.00 | - | 3 | 613 | 33.50% |
| DHT240719C00012000 | 2024-05-17 10:26AM EDT | 12.00 | 0.65 | 0.60 | 0.75 | -0.05 | -7.14% | 30 | 5,700 | 22.85% |
| DHT240719C00013000 | 2024-05-17 3:20PM EDT | 13.00 | 0.25 | 0.20 | 0.25 | +0.03 | +13.64% | 62 | 1,331 | 21.78% |
| DHT240719C00014000 | 2024-05-17 2:08PM EDT | 14.00 | 0.09 | 0.00 | 0.10 | -0.06 | -40.00% | 4 | 53 | 25.39% |
| DHT240719C00015000 | 2024-05-15 12:39PM EDT | 15.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 41 | 29.49% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240719P00008000 | 2024-01-17 10:48AM EDT | 8.00 | 0.27 | 0.00 | 0.60 | 0.00 | - | 3 | 183 | 100.39% |
| DHT240719P00009000 | 2024-04-19 10:01AM EDT | 9.00 | 0.22 | 0.00 | 0.30 | 0.00 | - | 15 | 145 | 64.45% |
| DHT240719P00010000 | 2024-05-15 2:33PM EDT | 10.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 50 | 1,649 | 65.23% |
| DHT240719P00011000 | 2024-05-17 1:55PM EDT | 11.00 | 0.15 | 0.10 | 0.35 | -0.05 | -25.00% | 23 | 3,426 | 46.68% |
| DHT240719P00012000 | 2024-05-17 11:37AM EDT | 12.00 | 0.40 | 0.30 | 0.40 | -0.07 | -14.89% | 16 | 12 | 30.27% |
| DHT240719P00014000 | 2024-04-03 1:30PM EDT | 14.00 | 2.60 | 1.80 | 3.60 | 0.00 | - | 1 | 1 | 84.67% |
© 2024 Yahoo. All rights reserved.