Danaher Corporation (DHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517C00275000 | 2024-04-23 12:59PM EDT | 2024-05-17 | 0.50 | 0.00 | 1.40 | 0.00 | - | - | 46 | 54.39% |
| DHR240524C00275000 | 2024-04-24 10:47AM EDT | 2024-05-24 | 0.30 | 0.00 | 1.35 | 0.00 | - | - | 3 | 38.03% |
| DHR240531C00275000 | 2024-04-23 9:39AM EDT | 2024-05-31 | 1.91 | 0.10 | 0.30 | 0.00 | - | - | 1 | 21.14% |
| DHR240614C00275000 | 2024-05-10 3:29PM EDT | 2024-06-14 | 0.50 | 0.40 | 0.60 | +0.15 | +42.86% | 1 | 2 | 19.17% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.