Danaher Corporation (DHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517C00270000 | 2024-05-10 2:17PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 34 | 2,759 | 26.07% |
| DHR240524C00270000 | 2024-05-10 9:39AM EDT | 2024-05-24 | 0.24 | 0.10 | 0.25 | +0.05 | +26.32% | 32 | 62 | 20.41% |
| DHR240531C00270000 | 2024-05-10 2:12PM EDT | 2024-05-31 | 0.27 | 0.30 | 0.45 | +0.18 | +200.00% | 1 | 2,001 | 19.07% |
| DHR240614C00270000 | 2024-05-10 10:23AM EDT | 2024-06-14 | 1.00 | 0.65 | 1.05 | +0.35 | +53.85% | 2 | 2 | 18.73% |
| DHR240621C00270000 | 2024-05-09 3:56PM EDT | 2024-06-21 | 1.25 | 1.10 | 1.40 | +0.30 | +31.58% | 30 | 1,616 | 18.80% |
| DHR240628C00270000 | 2024-05-09 11:47AM EDT | 2024-06-28 | 1.10 | 1.45 | 1.80 | 0.00 | - | 33 | 33 | 19.06% |
| DHR240719C00270000 | 2024-05-10 3:47PM EDT | 2024-07-19 | 2.60 | 2.55 | 2.80 | +0.40 | +18.18% | 7 | 516 | 19.04% |
| DHR240920C00270000 | 2024-05-10 3:46PM EDT | 2024-09-20 | 7.16 | 7.10 | 7.40 | +0.96 | +15.48% | 5 | 280 | 22.53% |
| DHR241220C00270000 | 2024-05-10 12:23PM EDT | 2024-12-20 | 12.40 | 11.30 | 13.50 | +1.20 | +10.71% | 3 | 548 | 25.43% |
| DHR250117C00270000 | 2024-05-08 12:38PM EDT | 2025-01-17 | 12.80 | 14.60 | 15.10 | 0.00 | - | 1 | 976 | 25.92% |
| DHR250620C00270000 | 2024-05-07 2:25PM EDT | 2025-06-20 | 20.40 | 21.00 | 24.00 | 0.00 | - | 7 | 110 | 28.82% |
| DHR260116C00270000 | 2024-05-06 9:53AM EDT | 2026-01-16 | 30.60 | 31.00 | 33.60 | 0.00 | - | 4 | 161 | 30.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517P00270000 | 2024-04-24 2:55PM EDT | 2024-05-17 | 19.60 | 14.60 | 18.20 | 0.00 | - | 4 | 3 | 48.07% |
| DHR240531P00270000 | 2024-04-25 3:38PM EDT | 2024-05-31 | 23.50 | 14.80 | 18.20 | 0.00 | - | - | 0 | 27.76% |
| DHR240621P00270000 | 2024-03-13 10:22AM EDT | 2024-06-21 | 18.90 | 28.20 | 31.00 | 0.00 | - | 23 | 536 | 57.19% |
| DHR240920P00270000 | 2024-04-01 2:42PM EDT | 2024-09-20 | 26.20 | 23.20 | 24.60 | 0.00 | - | 1 | 64 | 23.58% |
| DHR250117P00270000 | 2024-04-23 2:27PM EDT | 2025-01-17 | 24.80 | 21.60 | 24.70 | 0.00 | - | 19 | 130 | 17.26% |
| DHR250620P00270000 | 2024-04-05 12:15PM EDT | 2025-06-20 | 34.30 | 29.70 | 30.90 | 0.00 | - | 2 | 2 | 19.66% |
| DHR260116P00270000 | 2024-04-22 12:39PM EDT | 2026-01-16 | 42.00 | 29.90 | 32.80 | 0.00 | - | 1 | 43 | 17.44% |
© 2024 Yahoo. All rights reserved.