Danaher Corporation (DHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517C00265000 | 2024-05-10 1:54PM EDT | 2024-05-17 | 0.16 | 0.15 | 0.35 | -0.04 | -20.00% | 6 | 62 | 23.95% |
| DHR240524C00265000 | 2024-05-09 3:59PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.55 | 0.00 | - | 3 | 27 | 19.14% |
| DHR240531C00265000 | 2024-05-10 2:12PM EDT | 2024-05-31 | 0.67 | 0.70 | 1.00 | +0.22 | +48.89% | 1 | 236 | 18.91% |
| DHR240614C00265000 | 2024-05-10 11:42AM EDT | 2024-06-14 | 1.50 | 1.70 | 2.10 | +0.30 | +25.00% | 14 | 21 | 19.59% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.