Danaher Corporation (DHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517C00260000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.73 | 0.60 | 0.80 | +0.48 | +192.00% | 17 | 1,024 | 23.05% |
| DHR240524C00260000 | 2024-05-10 2:48PM EDT | 2024-05-24 | 1.20 | 0.70 | 1.40 | +0.40 | +50.00% | 40 | 25 | 19.85% |
| DHR240531C00260000 | 2024-05-10 2:57PM EDT | 2024-05-31 | 1.75 | 1.70 | 2.05 | +0.75 | +75.00% | 1 | 38 | 19.30% |
| DHR240607C00260000 | 2024-05-10 11:30AM EDT | 2024-06-07 | 2.05 | 0.70 | 2.70 | +0.50 | +32.26% | 11 | 31 | 19.29% |
| DHR240614C00260000 | 2024-05-10 1:48PM EDT | 2024-06-14 | 2.85 | 3.00 | 3.50 | +0.70 | +32.56% | 1 | 10 | 20.03% |
| DHR240621C00260000 | 2024-05-10 2:41PM EDT | 2024-06-21 | 3.50 | 3.50 | 3.90 | +0.48 | +15.89% | 11 | 3,780 | 19.51% |
| DHR240719C00260000 | 2024-05-10 10:56AM EDT | 2024-07-19 | 5.60 | 5.70 | 6.10 | +0.80 | +16.67% | 18 | 397 | 20.28% |
| DHR240920C00260000 | 2024-05-09 2:18PM EDT | 2024-09-20 | 10.70 | 11.10 | 11.60 | +1.11 | +11.57% | 1 | 1,158 | 23.84% |
| DHR241220C00260000 | 2024-05-09 3:40PM EDT | 2024-12-20 | 16.50 | 16.90 | 18.70 | 0.00 | - | 11 | 80 | 27.34% |
| DHR250117C00260000 | 2024-05-06 11:39AM EDT | 2025-01-17 | 17.30 | 19.20 | 21.50 | 0.00 | - | 1 | 564 | 29.11% |
| DHR250620C00260000 | 2024-05-10 2:32PM EDT | 2025-06-20 | 27.62 | 26.00 | 28.90 | +2.57 | +10.26% | 2 | 11 | 29.87% |
| DHR260116C00260000 | 2024-05-08 2:53PM EDT | 2026-01-16 | 35.32 | 37.00 | 39.10 | 0.00 | - | 80 | 91 | 32.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517P00260000 | 2024-05-09 11:01AM EDT | 2024-05-17 | 10.11 | 6.40 | 8.40 | 0.00 | - | 2 | 67 | 32.79% |
| DHR240614P00260000 | 2024-05-09 11:01AM EDT | 2024-06-14 | 11.02 | 8.10 | 10.50 | 0.00 | - | 2 | 2 | 21.36% |
| DHR240621P00260000 | 2024-04-30 3:47PM EDT | 2024-06-21 | 15.30 | 8.50 | 9.10 | 0.00 | - | 20 | 414 | 14.94% |
| DHR240920P00260000 | 2024-05-10 11:06AM EDT | 2024-09-20 | 14.10 | 13.10 | 13.70 | -3.90 | -21.67% | 1 | 892 | 16.33% |
| DHR241220P00260000 | 2024-04-26 1:02PM EDT | 2024-12-20 | 17.70 | 16.50 | 17.70 | -3.70 | -17.29% | 2 | 103 | 17.70% |
| DHR250117P00260000 | 2024-05-03 2:25PM EDT | 2025-01-17 | 21.00 | 17.40 | 18.30 | 0.00 | - | 1 | 573 | 17.40% |
| DHR250620P00260000 | 2024-05-09 1:00PM EDT | 2025-06-20 | 23.70 | 21.10 | 22.20 | 0.00 | - | 179 | 287 | 17.38% |
| DHR260116P00260000 | 2024-04-19 10:40AM EDT | 2026-01-16 | 37.20 | 25.20 | 27.90 | 0.00 | - | 1 | 5 | 18.46% |
© 2024 Yahoo. All rights reserved.