Danaher Corporation (DHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:257.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517C00257500 | 2024-05-10 3:39PM EDT | 2024-05-17 | 1.30 | 1.05 | 1.40 | +0.55 | +73.33% | 2,155 | 46 | 23.15% |
| DHR240524C00257500 | 2024-05-10 2:37PM EDT | 2024-05-24 | 1.89 | 0.50 | 2.15 | +0.75 | +65.79% | 13 | 7 | 20.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517P00257500 | 2024-04-24 11:31AM EDT | 2024-05-17 | 9.80 | 3.40 | 5.80 | 0.00 | - | - | 6 | 25.60% |
© 2024 Yahoo. All rights reserved.