Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHR240517C00255000 | 2024-05-10 3:51PM EDT | 2024-05-17 | 2.20 | 1.90 | 2.25 | +0.94 | +74.60% | 135 | 150 | 21.29% |
DHR240524C00255000 | 2024-05-10 1:12PM EDT | 2024-05-24 | 2.43 | 2.60 | 3.20 | +0.43 | +21.50% | 3 | 23 | 19.92% |
DHR240531C00255000 | 2024-05-10 1:46PM EDT | 2024-05-31 | 3.22 | 2.35 | 4.00 | +0.99 | +44.39% | 10 | 22 | 19.59% |
DHR240607C00255000 | 2024-05-10 11:15AM EDT | 2024-06-07 | 3.90 | 4.30 | 4.80 | +0.71 | +22.26% | 3 | 173 | 19.84% |
DHR240614C00255000 | 2024-05-10 3:43PM EDT | 2024-06-14 | 5.30 | 5.10 | 5.70 | +1.76 | +49.72% | 5 | 7 | 20.63% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHR240517P00255000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 3.13 | 3.30 | 3.60 | -1.93 | -38.14% | 1 | 78 | 19.32% |
DHR240607P00255000 | 2024-05-08 1:00PM EDT | 2024-06-07 | 8.40 | 4.80 | 5.30 | 0.00 | - | - | 1 | 15.82% |