Danaher Corporation (DHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:252.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517C00252500 | 2024-05-10 2:02PM EDT | 2024-05-17 | 2.67 | 3.10 | 3.50 | +0.33 | +14.10% | 45 | 1,107 | 23.49% |
| DHR240524C00252500 | 2024-05-10 3:43PM EDT | 2024-05-24 | 4.20 | 4.10 | 4.50 | +0.90 | +27.27% | 4 | 7 | 21.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517P00252500 | 2024-05-10 3:55PM EDT | 2024-05-17 | 1.90 | 2.05 | 2.25 | -2.40 | -55.81% | 35 | 131 | 20.62% |
| DHR240524P00252500 | 2024-05-09 3:58PM EDT | 2024-05-24 | 3.15 | 2.55 | 3.50 | -0.75 | -19.23% | 2 | 1 | 20.61% |
© 2024 Yahoo. All rights reserved.