Danaher Corporation (DHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:247.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517C00247500 | 2024-05-09 9:49AM EDT | 2024-05-17 | 6.47 | 5.10 | 7.40 | +2.07 | +47.05% | 1 | 147 | 29.27% |
| DHR240524C00247500 | 2024-05-08 1:48PM EDT | 2024-05-24 | 4.70 | 6.60 | 9.30 | 0.00 | - | - | 6 | 31.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517P00247500 | 2024-05-10 2:43PM EDT | 2024-05-17 | 0.86 | 0.55 | 0.80 | -0.68 | -44.16% | 12 | 134 | 21.97% |
| DHR240524P00247500 | 2024-05-10 2:28PM EDT | 2024-05-24 | 1.40 | 1.10 | 1.30 | -0.87 | -38.33% | 7 | 7 | 18.45% |
© 2024 Yahoo. All rights reserved.