Danaher Corporation (DHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517C00245000 | 2024-05-07 1:20PM EDT | 2024-05-17 | 5.50 | 8.30 | 11.00 | 0.00 | - | 25 | 64 | 42.75% |
| DHR240524C00245000 | 2024-05-08 10:48AM EDT | 2024-05-24 | 6.70 | 8.10 | 10.70 | 0.00 | - | 2 | 2 | 28.39% |
| DHR240531C00245000 | 2024-05-02 3:34PM EDT | 2024-05-31 | 10.32 | 9.30 | 11.00 | +3.92 | +61.25% | 1 | 6 | 24.68% |
| DHR240607C00245000 | 2024-05-10 3:51PM EDT | 2024-06-07 | 11.30 | 9.70 | 12.10 | +2.77 | +32.47% | 2 | 4 | 25.94% |
| DHR240614C00245000 | 2024-05-09 11:00AM EDT | 2024-06-14 | 9.26 | 9.80 | 12.50 | 0.00 | - | 2 | 3 | 24.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517P00245000 | 2024-05-10 3:52PM EDT | 2024-05-17 | 0.37 | 0.30 | 0.50 | -0.38 | -50.67% | 30 | 256 | 21.78% |
| DHR240524P00245000 | 2024-05-10 3:11PM EDT | 2024-05-24 | 0.90 | 0.70 | 0.90 | -0.47 | -34.31% | 1 | 12 | 18.81% |
| DHR240531P00245000 | 2024-05-09 1:12PM EDT | 2024-05-31 | 1.84 | 1.05 | 1.30 | 0.00 | - | 1 | 35 | 17.76% |
| DHR240607P00245000 | 2024-04-29 12:05PM EDT | 2024-06-07 | 4.12 | 1.45 | 1.70 | 0.00 | - | 1 | 3 | 17.30% |
© 2024 Yahoo. All rights reserved.