Danaher Corporation (DHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:242.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517C00242500 | 2024-05-10 3:10PM EDT | 2024-05-17 | 11.10 | 10.20 | 14.00 | +2.83 | +34.22% | 1 | 35 | 53.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517P00242500 | 2024-05-10 1:00PM EDT | 2024-05-17 | 0.38 | 0.15 | 0.35 | -0.10 | -20.83% | 1 | 56 | 23.83% |
| DHR240524P00242500 | 2024-05-08 2:27PM EDT | 2024-05-24 | 1.30 | 0.45 | 0.60 | 0.00 | - | - | 7 | 19.61% |
© 2024 Yahoo. All rights reserved.