Danaher Corporation (DHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:237.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517C00237500 | 2024-04-23 12:33PM EDT | 2024-05-17 | 17.62 | 14.90 | 18.30 | 0.00 | - | - | 36 | 58.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517P00237500 | 2024-05-09 10:17AM EDT | 2024-05-17 | 0.23 | 0.10 | 1.30 | 0.00 | - | 5 | 80 | 46.46% |
| DHR240524P00237500 | 2024-05-09 3:19PM EDT | 2024-05-24 | 0.43 | 0.00 | 0.40 | 0.00 | - | 3 | 3 | 23.39% |
© 2024 Yahoo. All rights reserved.