Danaher Corporation (DHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517C00235000 | 2024-05-06 11:29AM EDT | 2024-05-17 | 15.39 | 17.40 | 20.30 | 0.00 | - | 3 | 11 | 58.96% |
| DHR240524C00235000 | 2024-04-23 10:47AM EDT | 2024-05-24 | 19.70 | 17.60 | 20.80 | 0.00 | - | 1 | 1 | 45.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517P00235000 | 2024-05-10 3:21PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.20 | -0.10 | -45.45% | 3 | 44 | 32.03% |
| DHR240524P00235000 | 2024-05-10 3:55PM EDT | 2024-05-24 | 0.23 | 0.10 | 0.25 | -0.12 | -34.29% | 14 | 21 | 23.71% |
| DHR240531P00235000 | 2024-05-09 1:42PM EDT | 2024-05-31 | 0.48 | 0.25 | 0.45 | 0.00 | - | 1 | 13 | 22.07% |
| DHR240607P00235000 | 2024-05-06 11:05AM EDT | 2024-06-07 | 1.25 | 0.40 | 2.95 | 0.00 | - | 1 | 12 | 34.96% |
| DHR240614P00235000 | 2024-05-03 2:01PM EDT | 2024-06-14 | 1.60 | 0.65 | 0.80 | 0.00 | - | 8 | 8 | 19.86% |
| DHR240628P00235000 | 2024-05-09 12:37PM EDT | 2024-06-28 | 1.87 | 0.95 | 1.40 | 0.00 | - | 2 | 2 | 19.95% |
© 2024 Yahoo. All rights reserved.